24H 最高$0.1297
24H 最低$0.124
今日开盘$0.1284
24H 成交量$15.20万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
XTZTezos
|
$0.2486 | $0.2572 | $0.2466 | $21.92万 | $2.79亿 | -2.51% |
| 636 |
APPBAPPB
|
$237.25 | $239.10 | $229.02 | $5.03万 | — | 3.30% |
| 206 |
WBETHWrapped Beacon ETH
|
$2531.28 | $2,566.98 | $2,493.14 | $66.47万 | $87.07亿 | 0.61% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 63 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $365.26万 | $59.29亿 | -0.89% |
| 358 |
SPKSpark
|
$0.016625 | $0.017303 | $0.016611 | $32.40万 | $2,893.65万 | -3.32% |
| 505 |
YGGYield Guild Games
|
$0.02337 | $0.0244 | $0.02314 | $16.16万 | $1,265.05万 | -4.10% |
| 29 |
EUREUR
|
$1.122 | $1.13 | $1.12 | $1,163.68万 | — | -0.11% |
| 667 |
IQIQ
|
$0.000726 | $0.000749 | $0.000725 | $2.19万 | $2,057.31万 | -2.81% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 516 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.43万 | $3,875.80万 | -1.02% |
| 200 |
MRVLBMRVLB
|
$200.08 | $204.43 | $197.58 | $70.56万 | — | 0.78% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 485 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.86万 | — | 0.00% |
| 691 |
GMEBGMEB
|
$24.15 | $24.23 | $24.08 | $9,346.39 | — | -0.25% |
| 212 |
FFFalcon Finance
|
$0.09038 | $0.09251 | $0.08879 | $64.93万 | $2.09亿 | 0.76% |
| 436 |
SCRScroll
|
$0.01975 | $0.02069 | $0.01947 | $23.01万 | $387.49万 | -4.54% |
| 460 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001828 | $19.58万 | $3,884.80万 | -2.97% |
| 615 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0576 | $7.44万 | $2,485.28万 | -3.67% |
相关站点
共 40 个
Artificial _以太坊ETH价格
MARSCOIN _比特币行情
United Stables _币种排行
Worldcoin _数字货币市值
KORUB _BTC行情
SuperVerse _数字货币市值
SuperVerse _比特币
Official _比特币
Haedal _比特币
Pudgy Penguins _BTC行情
Aave _以太坊ETH价格
First Digital _数字货币市值
BNB _加密货币行情
Plasma _BTC行情
CRCLB _比特币行情
SNDKB _比特币行情
Starknet _以太坊ETH价格
BNB _加密货币行情
Hedera _比特币行情
Avalanche _比特币行情
QQQB _以太坊ETH价格
Hashflow _数字货币市值
Injective _BTC行情
Aerodrome _BTC行情
Gram _以太坊ETH价格
BEAMX _币种排行
Stacks _加密货币行情
Hyperliquid _比特币行情
USD1 _比特币行情
Initia _加密货币行情
PancakeSwap _以太坊ETH价格
Haedal _BTC行情
Filecoin _加密货币行情
Sophon _比特币行情
Artificial _币种排行
COTI _币种排行
Aptos _以太坊ETH价格
Ripple USD _以太坊ETH价格
DRAMB _加密货币行情
Ethena USDe _比特币行情