24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.00738
24H 成交量$182.60万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.89万 | $2.79亿 | -0.83% |
| 631 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 207 |
WBETHWrapped Beacon ETH
|
$2505.12 | $2,523.23 | $2,493.14 | $64.01万 | $87.07亿 | 0.14% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 43 |
XLMStellar
|
$0.1673 | $0.1703 | $0.1663 | $518.24万 | $59.29亿 | -1.59% |
| 242 |
SPKSpark
|
$0.016812 | $0.017569 | $0.01666 | $51.72万 | $2,893.65万 | -4.01% |
| 453 |
YGGYield Guild Games
|
$0.02362 | $0.02441 | $0.02337 | $18.01万 | $1,265.05万 | 0.73% |
| 38 |
EUREUR
|
$1.1181 | $1.14 | $1.12 | $673.96万 | — | -1.02% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.80万 | $3,875.80万 | -1.03% |
| 565 |
MRVLBMRVLB
|
$198.06 | $199.08 | $196.48 | $9.39万 | — | 0.77% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,307.32 | — | -0.08% |
| 226 |
FFFalcon Finance
|
$0.08974 | $0.09151 | $0.08879 | $56.59万 | $2.09亿 | -1.80% |
| 529 |
SCRScroll
|
$0.02002 | $0.02072 | $0.02 | $11.70万 | $387.49万 | -1.48% |
| 479 |
ZILZilliqa
|
$0.001862 | $0.001921 | $0.001839 | $15.58万 | $3,884.80万 | -2.36% |
| 626 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.34万 | $2,485.28万 | -2.84% |
相关站点
共 40 个
Prometeus _比特币行情
Plasma _比特币
Hemi _数字货币市值
Hedera _以太坊ETH价格
Kite _币种排行
Hedera _加密货币行情
Stacks _币种排行
Aster _比特币
Ethena _加密货币行情
Plasma _数字货币市值
Solv Protocol _币种排行
BNB _币种排行
Plasma _比特币行情
INTWB _比特币行情
Aptos _以太坊ETH价格
Stacks _比特币
Kite _比特币
RWUSD _以太坊ETH价格
Cosmos _币种排行
BIO Protocol _加密货币行情
USDC _比特币
Celestia _币种排行
Avalanche _币种排行
Bitcoin _币种排行
RWUSD _BTC行情
Plume _比特币
RWUSD _数字货币市值
Injective _以太坊ETH价格
Cardano _BTC行情
Mitosis _数字货币市值
Stacks _比特币
Solana _比特币行情
Starknet _加密货币行情
NFPrompt _BTC行情
Vanar Chain _BTC行情
LayerZero _比特币
Internet _以太坊ETH价格
Near Protocol _币种排行
Dogecoin _比特币
USDC _以太坊ETH价格