24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
XTZTezos
|
$0.2479 | $0.2549 | $0.2466 | $21.73万 | $2.79亿 | -2.56% |
| 653 |
APPBAPPB
|
$238.14 | $239.10 | $229.42 | $5.73万 | — | 3.56% |
| 292 |
WBETHWrapped Beacon ETH
|
$2511.04 | $2,566.98 | $2,493.14 | $46.18万 | $87.07亿 | -0.17% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 65 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $434.32万 | $59.29亿 | -0.48% |
| 340 |
SPKSpark
|
$0.016662 | $0.017116 | $0.016538 | $37.12万 | $2,893.65万 | -2.38% |
| 457 |
YGGYield Guild Games
|
$0.02391 | $0.02399 | $0.02314 | $23.54万 | $1,265.05万 | -0.21% |
| 31 |
EUREUR
|
$1.1213 | $1.13 | $1.12 | $1,426.13万 | — | -0.44% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.36万 | $2,057.31万 | -2.71% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 509 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 501 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.35万 | $3,875.80万 | 0.26% |
| 103 |
MRVLBMRVLB
|
$181.98 | $206.23 | $181.70 | $215.60万 | — | -8.53% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 523 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.05万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $3.35万 | — | 0.00% |
| 241 |
FFFalcon Finance
|
$0.08958 | $0.09251 | $0.08879 | $57.41万 | $2.09亿 | 0.53% |
| 444 |
SCRScroll
|
$0.02009 | $0.02064 | $0.01947 | $25.59万 | $387.49万 | -1.33% |
| 411 |
ZILZilliqa
|
$0.001838 | $0.001893 | $0.001734 | $29.05万 | $3,884.80万 | -2.75% |
| 598 |
FLUXFLUX
|
$0.0567 | $0.0605 | $0.0566 | $10.68万 | $2,485.28万 | -3.57% |
相关站点
共 40 个
SKHYB _比特币
Bitcoin _币种排行
MegaETH _以太坊ETH价格
SOXLB _比特币
Ondo _加密货币行情
Ondo _数字货币市值
Ethena _BTC行情
Artificial _BTC行情
Sei _数字货币市值
QQQB _币种排行
TQQQB _比特币
KORUB _BTC行情
Stellar _以太坊ETH价格
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
Injective _比特币
Aptos _币种排行
THORChain _加密货币行情
Aster _比特币
Tether Gold _数字货币市值
Gram _比特币
CRWVB _以太坊ETH价格
SNXXB _币种排行
TRON _加密货币行情
ZAMA _加密货币行情
Aptos _BTC行情
PAX Gold _加密货币行情
Caldera _加密货币行情
Injective _以太坊ETH价格
牛来 _以太坊ETH价格
Aster _以太坊ETH价格
THORChain _以太坊ETH价格
Hashflow _币种排行
Gram _币种排行
BEAMX _比特币
NVDAB _比特币
Hedera _BTC行情
Sei _数字货币市值
Chainlink _比特币行情
Uniswap _加密货币行情