24H 最高$56.22
24H 最低$54.74
今日开盘$55.94
24H 成交量$688.23万
流通市值$42.05亿
24H 涨跌额(-$0.86)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
XTZTezos
|
$0.249 | $0.2561 | $0.2466 | $20.39万 | $2.79亿 | -2.66% |
| 648 |
APPBAPPB
|
$233.74 | $239.10 | $229.42 | $5.02万 | — | 1.66% |
| 241 |
WBETHWrapped Beacon ETH
|
$2538.96 | $2,566.98 | $2,493.14 | $56.63万 | $87.07亿 | 0.94% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1667 | $413.67万 | $59.29亿 | 0.24% |
| 362 |
SPKSpark
|
$0.016705 | $0.017173 | $0.01659 | $33.40万 | $2,893.65万 | -2.59% |
| 461 |
YGGYield Guild Games
|
$0.02385 | $0.02405 | $0.02314 | $22.27万 | $1,265.05万 | -0.33% |
| 31 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,306.63万 | — | 0.05% |
| 674 |
IQIQ
|
$0.000725 | $0.000746 | $0.000722 | $2.32万 | $2,057.31万 | -2.16% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 494 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 472 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $21.15万 | $3,875.80万 | 0.51% |
| 108 |
MRVLBMRVLB
|
$187.61 | $206.23 | $186.34 | $183.31万 | — | -5.50% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 497 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.24万 | — | 0.00% |
| 680 |
GMEBGMEB
|
$24.32 | $24.60 | $24.09 | $1.93万 | — | 0.79% |
| 226 |
FFFalcon Finance
|
$0.08956 | $0.09251 | $0.08879 | $61.82万 | $2.09亿 | 0.21% |
| 445 |
SCRScroll
|
$0.02025 | $0.02064 | $0.01947 | $23.94万 | $387.49万 | -1.12% |
| 449 |
ZILZilliqa
|
$0.001849 | $0.001903 | $0.001828 | $23.28万 | $3,884.80万 | -2.79% |
| 609 |
FLUXFLUX
|
$0.0575 | $0.0605 | $0.0572 | $9.06万 | $2,485.28万 | -2.87% |
相关站点
共 40 个
RWUSD _比特币
GOOGLB _比特币
Polkadot _以太坊ETH价格
Mitosis _币种排行
MUB _币种排行
PAX Gold _币种排行
CRWVB _数字货币市值
Origin _以太坊ETH价格
Vanar Chain _BTC行情
TRON _以太坊ETH价格
Gram _以太坊ETH价格
ZAMA _以太坊ETH价格
Stellar _币种排行
SKHYB _加密货币行情
USDC _加密货币行情
LayerZero _比特币
NFPrompt _数字货币市值
SOXLB _加密货币行情
XRP _币种排行
1000CAT _币种排行
Gram _以太坊ETH价格
CRWVB _以太坊ETH价格
Celo _数字货币市值
Pump.fun _加密货币行情
Litecoin _加密货币行情
Bubblemaps _比特币
Bitcoin Cash _以太坊ETH价格
Celo _比特币行情
Initia _币种排行
BitTensor _BTC行情
NVDAB _比特币行情
THORChain _币种排行
Tether Gold _比特币行情
QQQB _以太坊ETH价格
1000CAT _数字货币市值
CRCLB _以太坊ETH价格
Gram _比特币
Plasma _以太坊ETH价格
Pepe _加密货币行情
Ethereum _比特币行情