24H 最高$0.2287
24H 最低$0.1859
今日开盘$0.199
24H 成交量$583.31万
流通市值$3,920.07万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
XTZTezos
|
$0.2541 | $0.3173 | $0.2486 | $514.14万 | $2.85亿 | 1.56% |
| 165 |
APPBAPPB
|
$353.42 | $366.24 | $262.43 | $139.31万 | — | 30.07% |
| 207 |
WBETHWrapped Beacon ETH
|
$2493.59 | $2,709.65 | $2,479.49 | $97.90万 | $87.39亿 | -6.72% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 51 |
XLM恒星币
|
$0.1549 | $0.1695 | $0.1515 | $1,183.54万 | $54.09亿 | -6.41% |
| 338 |
SPKSpark
|
$0.01652 | $0.017397 | $0.015618 | $48.84万 | $2,732.86万 | -1.27% |
| 389 |
YGGYield Guild Games
|
$0.02252 | $0.02432 | $0.02161 | $39.33万 | $1,170.30万 | -5.06% |
| 41 |
EUREUR
|
$1.1235 | $1.13 | $1.12 | $1,575.29万 | — | -0.02% |
| 683 |
IQIQ
|
$0.000682 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.08% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 319 |
MASKMask Network
|
$0.365 | $0.403 | $0.352 | $52.82万 | $3,586.03万 | -4.45% |
| 113 |
MRVLBMRVLB
|
$137.37 | $161.66 | $135.87 | $247.19万 | — | -12.19% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.26万 | — | -2.70% |
| 665 |
GMEBGMEB
|
$24.16 | $25.33 | $24.13 | $8.89万 | — | -3.36% |
| 227 |
FFFalcon Finance
|
$0.08727 | $0.09379 | $0.08644 | $82.41万 | $2.07亿 | -3.41% |
| 509 |
SCRScroll
|
$0.01838 | $0.02016 | $0.01757 | $24.49万 | $342.29万 | -6.37% |
| 305 |
ZILZilliqa
|
$0.001679 | $0.001843 | $0.001542 | $55.10万 | $3,322.18万 | -7.14% |
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.01万 | $2,276.20万 | -4.35% |
相关站点
共 40 个
莱特币 _比特币
PAX Gold _比特币
SOXSB _比特币
USDC _BTC行情
Bubblemaps _加密货币行情
Sui _币种排行
Ether.fi _以太坊ETH价格
币安币 _以太坊ETH价格
Artificial _BTC行情
StraitsX XUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
牛来 _BTC行情
Polkadot _币种排行
First Digital _比特币
BEAMX _比特币行情
Hyperliquid _比特币
United Stables _比特币行情
MarsCoin _数字货币市值
Injective _以太坊ETH价格
MarsCoin _比特币行情
QQQB _比特币
瑞波币 _BTC行情
Tezos _加密货币行情
Hedera _比特币
Ondo _比特币行情
Celestia _比特币行情
Official Trump _币种排行
EUR _比特币行情
KORUB _币种排行
BFUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gram _以太坊ETH价格
莱特币 _比特币
Celestia _BTC行情
Sei _数字货币市值
Aster _数字货币市值
Hyperliquid _BTC行情
Injective _币种排行
PAX Gold _加密货币行情