24H 最高$0.002435
24H 最低$0.002337
今日开盘$0.002379
24H 成交量$24.73万
流通市值$3,703.82万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $30.27万 | $2.79亿 | -2.25% |
| 631 |
APPBAPPB
|
$230.04 | $231.81 | $227.32 | $2.98万 | — | -0.13% |
| 206 |
WBETHWrapped Beacon ETH
|
$2515.37 | $2,531.17 | $2,493.14 | $65.04万 | $87.07亿 | 0.61% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 44 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1663 | $531.41万 | $59.29亿 | -1.30% |
| 245 |
SPKSpark
|
$0.016892 | $0.017569 | $0.01666 | $51.03万 | $2,893.65万 | -3.33% |
| 469 |
YGGYield Guild Games
|
$0.02359 | $0.02441 | $0.02345 | $17.07万 | $1,265.05万 | 0.30% |
| 29 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $982.81万 | — | -1.30% |
| 636 |
IQIQ
|
$0.000736 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.34% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 458 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -0.77% |
| 590 |
MRVLBMRVLB
|
$199.75 | $200.54 | $196.58 | $7.00万 | — | 1.61% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,342.71 | — | 0.04% |
| 219 |
FFFalcon Finance
|
$0.09013 | $0.09089 | $0.08879 | $59.45万 | $2.09亿 | -0.19% |
| 528 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $12.18万 | $387.49万 | -0.10% |
| 484 |
ZILZilliqa
|
$0.001882 | $0.001918 | $0.001839 | $15.76万 | $3,884.80万 | -1.72% |
| 626 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.47万 | $2,485.28万 | -2.34% |
相关站点
共 40 个
Power Ledger _比特币行情
牛来 _数字货币市值
Cardano _以太坊ETH价格
CRCLB _比特币行情
RWUSD _币种排行
Lisk _比特币
BIO Protocol _以太坊ETH价格
TONToken _BTC行情
Tether Gold _数字货币市值
Morpho _BTC行情
BNB _币种排行
Cardano _以太坊ETH价格
SOXLB _比特币行情
Dash _以太坊ETH价格
Plasma _加密货币行情
BIO Protocol _比特币
Sophon _比特币
USDC _比特币行情
Filecoin _BTC行情
Reserve Rights _BTC行情
Prometeus _数字货币市值
Power Ledger _币种排行
RWUSD _比特币行情
Quant _加密货币行情
Holo _以太坊ETH价格
Stellar _比特币行情
PancakeSwap _比特币行情
Hedera _数字货币市值
Origin _加密货币行情
PancakeSwap _币种排行
Arbitrum _比特币
USDC _加密货币行情
Ethereum _数字货币市值
Reserve Rights _以太坊ETH价格
Official _比特币行情
Zcash _BTC行情
Celo _数字货币市值
TRON _数字货币市值
SOXLB _以太坊ETH价格
Solv Protocol _比特币行情