24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
XTZTezos
|
$0.2476 | $0.2572 | $0.2466 | $21.59万 | $2.79亿 | -2.90% |
| 640 |
APPBAPPB
|
$233.78 | $234.54 | $229.02 | $3.88万 | — | 1.90% |
| 195 |
WBETHWrapped Beacon ETH
|
$2532.01 | $2,566.98 | $2,493.14 | $71.85万 | $87.07亿 | 0.64% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 66 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $367.69万 | $59.29亿 | -1.07% |
| 353 |
SPKSpark
|
$0.016716 | $0.017474 | $0.01666 | $32.84万 | $2,893.65万 | -4.21% |
| 465 |
YGGYield Guild Games
|
$0.02334 | $0.02441 | $0.02314 | $18.82万 | $1,265.05万 | -3.59% |
| 33 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,017.16万 | — | -0.41% |
| 660 |
IQIQ
|
$0.000732 | $0.000753 | $0.000729 | $2.45万 | $2,057.31万 | -2.27% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 484 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.50万 | $3,875.80万 | -1.03% |
| 227 |
MRVLBMRVLB
|
$202.24 | $204.43 | $197.58 | $59.00万 | — | 2.21% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 478 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.92万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $1.01万 | — | -0.33% |
| 216 |
FFFalcon Finance
|
$0.0919 | $0.09251 | $0.08879 | $63.47万 | $2.09亿 | 2.61% |
| 459 |
SCRScroll
|
$0.01981 | $0.02072 | $0.01973 | $19.28万 | $387.49万 | -3.55% |
| 496 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001832 | $16.36万 | $3,884.80万 | -3.93% |
| 628 |
FLUXFLUX
|
$0.0581 | $0.0605 | $0.0578 | $5.51万 | $2,485.28万 | -3.49% |
相关站点
共 40 个
United Stables _数字货币市值
Near Protocol _加密货币行情
Official _币种排行
THORChain _加密货币行情
Ripple USD _币种排行
QQQB _数字货币市值
Cardano _币种排行
Ondo _加密货币行情
NVDAB _BTC行情
USD1 _比特币
Hedera _币种排行
NVDAB _比特币
PancakeSwap _币种排行
QQQB _BTC行情
TONToken _加密货币行情
TQQQB _BTC行情
Mitosis _数字货币市值
SuperVerse _加密货币行情
USD1 _数字货币市值
牛来 _BTC行情
TQQQB _BTC行情
Aave _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _币种排行
Aave _数字货币市值
Holo _加密货币行情
Haedal _比特币行情
Artificial _比特币
Tether Gold _BTC行情
MSTRB _BTC行情
Vanar Chain _数字货币市值
Starknet _币种排行
牛来 _数字货币市值
THORChain _加密货币行情
Nillion _币种排行
Midnight _BTC行情
United Stables _币种排行
MARSCOIN _比特币行情
Uniswap _比特币
Prometeus _以太坊ETH价格