24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
XTZTezos
|
$0.2535 | $0.2583 | $0.2525 | $34.40万 | $2.79亿 | -0.78% |
| 627 |
APPBAPPB
|
$230.15 | $231.79 | $227.16 | $3.18万 | — | 0.65% |
| 223 |
WBETHWrapped Beacon ETH
|
$2512.34 | $2,523.23 | $2,493.19 | $61.62万 | $87.07亿 | 0.47% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 42 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $515.86万 | $59.29亿 | -0.94% |
| 229 |
SPKSpark
|
$0.016986 | $0.017709 | $0.016956 | $57.51万 | $2,893.65万 | -3.90% |
| 424 |
YGGYield Guild Games
|
$0.02392 | $0.02441 | $0.02331 | $21.60万 | $1,265.05万 | 1.92% |
| 45 |
EUREUR
|
$1.1259 | $1.14 | $1.12 | $492.44万 | — | -0.49% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 464 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $16.86万 | $3,875.80万 | -1.02% |
| 561 |
MRVLBMRVLB
|
$198.75 | $199.08 | $196.48 | $9.40万 | — | 0.98% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.33万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,030.72 | — | -0.12% |
| 171 |
FFFalcon Finance
|
$0.08897 | $0.0926 | $0.08891 | $87.21万 | $2.09亿 | -3.73% |
| 553 |
SCRScroll
|
$0.02057 | $0.02072 | $0.02 | $9.81万 | $387.49万 | 1.13% |
| 487 |
ZILZilliqa
|
$0.001879 | $0.001939 | $0.001876 | $14.90万 | $3,884.80万 | -2.99% |
| 628 |
FLUXFLUX
|
$0.0591 | $0.0603 | $0.0586 | $3.18万 | $2,485.28万 | -1.83% |
相关站点
共 40 个
Celestia _以太坊ETH价格
BNB _数字货币市值
Aptos _数字货币市值
Pump.fun _币种排行
Bitcoin _以太坊ETH价格
Panther _BTC行情
EUR _BTC行情
Ondo _数字货币市值
SNDKB _以太坊ETH价格
SuperVerse _比特币行情
Plume _币种排行
Near Protocol _BTC行情
Litecoin _数字货币市值
Gravity _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _以太坊ETH价格
Dogecoin _数字货币市值
Ethereum _币种排行
CoW Protocol _比特币行情
Holo _比特币
Gram _以太坊ETH价格
Sui _数字货币市值
Dogecoin _比特币行情
Dogecoin _比特币
Litecoin _比特币
Starknet _BTC行情
Celestia _以太坊ETH价格
Amp _币种排行
Solana _BTC行情
Hashflow _比特币
Ripple USD _数字货币市值
SuperVerse _比特币
COTI _数字货币市值
LayerZero _加密货币行情
MSTRB _币种排行
Caldera _币种排行
Filecoin _比特币
Hashflow _加密货币行情
Hashflow _币种排行
Litecoin _数字货币市值