24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
XTZTezos
|
$0.2552 | $0.2569 | $0.24 | $51.10万 | $2.78亿 | 0.24% |
| 447 |
APPBAPPB
|
$407.06 | $407.60 | $385.46 | $30.56万 | — | 4.25% |
| 62 |
WBETHWrapped Beacon ETH
|
$2371.77 | $2,520.00 | $2,280.00 | $637.19万 | $86.37亿 | -4.50% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 55 |
XLM恒星币
|
$0.1484 | $0.1516 | $0.143 | $749.12万 | $53.10亿 | -1.59% |
| 355 |
SPKSpark
|
$0.016202 | $0.016214 | $0.015139 | $42.94万 | $2,674.88万 | 2.49% |
| 385 |
YGGYield Guild Games
|
$0.02181 | $0.02196 | $0.02 | $38.16万 | $1,116.89万 | 2.20% |
| 34 |
EUREUR
|
$1.1207 | $1.15 | $1.11 | $1,601.39万 | — | 0.33% |
| 681 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.02万 | $1,829.72万 | 1.06% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 358 |
MASKMask Network
|
$0.368 | $0.373 | $0.346 | $42.33万 | $3,677.23万 | -0.27% |
| 159 |
MRVLBMRVLB
|
$153.58 | $154.33 | $135.04 | $128.85万 | — | 8.78% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 191 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.22万 | — | -2.70% |
| 687 |
GMEBGMEB
|
$25.38 | $25.40 | $24.52 | $2.26万 | — | 1.60% |
| 260 |
FFFalcon Finance
|
$0.08993 | $0.09012 | $0.085 | $65.39万 | $2.00亿 | 4.11% |
| 548 |
SCRScroll
|
$0.01802 | $0.01802 | $0.01574 | $20.02万 | $322.57万 | 4.16% |
| 70 |
ZILZilliqa
|
$0.001689 | $0.002193 | $0.00156 | $515.42万 | $3,375.93万 | 2.43% |
| 586 |
FLUXFLUX
|
$0.0536 | $0.0536 | $0.0499 | $16.16万 | $2,217.08万 | 1.32% |
相关站点
共 40 个
Sui _比特币行情
EUR _币种排行
Injective _加密货币行情
以太经典 _BTC行情
Render _加密货币行情
币安币 _币种排行
Gains Network _比特币行情
Hyperliquid _币种排行
牛来 _BTC行情
Ethena _数字货币市值
DODO _以太坊ETH价格
Wrapped _BTC行情
NEXPACE _比特币行情
Tether Gold _数字货币市值
币安币 _币种排行
比特现金 _币种排行
Avalanche _比特币行情
Chainlink _比特币
Aster _币种排行
KORUB _数字货币市值
First Digital _币种排行
SOXSB _以太坊ETH价格
LayerZero _数字货币市值
Artificial _数字货币市值
StraitsX USD _以太坊ETH价格
Internet _比特币行情
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
DODO _比特币
莱特币 _比特币行情
ONEchain _BTC行情
Reserve Rights _币种排行
币安币 _比特币
Holo _以太坊ETH价格
BMNRB _BTC行情
BitTensor _比特币
Near Protocol _BTC行情
Internet _加密货币行情
BitTensor _币种排行
Gains Network _比特币