24H 最高$7.84
24H 最低$7.36
今日开盘$7.41
24H 成交量$141.93万
流通市值—
24H 涨跌额($0.33)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
XTZTezos
|
$0.251 | $0.2572 | $0.2499 | $24.38万 | $2.79亿 | -1.88% |
| 637 |
APPBAPPB
|
$232.46 | $234.54 | $227.32 | $4.10万 | — | 1.65% |
| 212 |
WBETHWrapped Beacon ETH
|
$2538.06 | $2,566.98 | $2,493.14 | $64.17万 | $87.07亿 | 0.95% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $370.74万 | $59.29亿 | -0.06% |
| 290 |
SPKSpark
|
$0.016995 | $0.017534 | $0.01666 | $39.85万 | $2,893.65万 | -1.12% |
| 486 |
YGGYield Guild Games
|
$0.02353 | $0.02441 | $0.02347 | $16.26万 | $1,265.05万 | -0.38% |
| 30 |
EUREUR
|
$1.1192 | $1.13 | $1.12 | $1,045.43万 | — | -1.17% |
| 653 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 461 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | -1.02% |
| 328 |
MRVLBMRVLB
|
$203.13 | $204.43 | $197.58 | $35.05万 | — | 2.64% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.17万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,658.61 | — | -0.21% |
| 236 |
FFFalcon Finance
|
$0.09134 | $0.09201 | $0.08879 | $54.46万 | $2.09亿 | 1.84% |
| 515 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02002 | $14.06万 | $387.49万 | -0.30% |
| 489 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $15.95万 | $3,884.80万 | -1.06% |
| 620 |
FLUXFLUX
|
$0.0592 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -1.00% |
相关站点
共 40 个
Official _比特币
INTCB _数字货币市值
Ethena _比特币行情
Morpho _币种排行
Lisk _比特币
Celo _数字货币市值
Ethena _比特币
Injective _比特币
MUB _币种排行
INTCB _加密货币行情
Bubblemaps _加密货币行情
Official _比特币行情
Hemi _BTC行情
BEAMX _数字货币市值
SNDKB _币种排行
ZAMA _加密货币行情
Solv Protocol _以太坊ETH价格
TRON _加密货币行情
Bubblemaps _比特币
ZAMA _加密货币行情
Stellar _币种排行
Morpho _数字货币市值
Hashflow _加密货币行情
KORUB _比特币行情
SKHYB _加密货币行情
INTCB _数字货币市值
Internet _BTC行情
Hedera _加密货币行情
INTCB _数字货币市值
RWUSD _数字货币市值
SKHYB _加密货币行情
Hemi _以太坊ETH价格
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
THORChain _以太坊ETH价格
MUB _加密货币行情
MUB _BTC行情
PAX Gold _BTC行情
Uniswap _比特币
Aster _币种排行