24H 最高$0.1243
24H 最低$0.1193
今日开盘$0.1238
24H 成交量$20.86万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
XTZTezos
|
$0.2497 | $0.2549 | $0.2466 | $20.52万 | $2.79亿 | -1.42% |
| 653 |
APPBAPPB
|
$235.7 | $239.10 | $229.42 | $5.62万 | — | 2.48% |
| 288 |
WBETHWrapped Beacon ETH
|
$2540.75 | $2,566.98 | $2,493.14 | $45.35万 | $87.07亿 | 1.08% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 63 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $427.47万 | $59.29亿 | 0.06% |
| 341 |
SPKSpark
|
$0.016817 | $0.017116 | $0.01659 | $36.24万 | $2,893.65万 | -1.64% |
| 459 |
YGGYield Guild Games
|
$0.02394 | $0.02402 | $0.02314 | $22.66万 | $1,265.05万 | -0.25% |
| 32 |
EUREUR
|
$1.1217 | $1.13 | $1.12 | $1,360.03万 | — | -0.01% |
| 681 |
IQIQ
|
$0.00072 | $0.000746 | $0.000715 | $2.30万 | $2,057.31万 | -3.10% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 487 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $20.14万 | $3,875.80万 | 0.52% |
| 105 |
MRVLBMRVLB
|
$185.56 | $206.23 | $182.49 | $210.08万 | — | -6.60% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.95万 | — | 0.00% |
| 674 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $3.19万 | — | -0.46% |
| 229 |
FFFalcon Finance
|
$0.08963 | $0.09251 | $0.08879 | $59.99万 | $2.09亿 | 0.31% |
| 439 |
SCRScroll
|
$0.0203 | $0.02064 | $0.01947 | $24.98万 | $387.49万 | -0.39% |
| 447 |
ZILZilliqa
|
$0.001849 | $0.001893 | $0.001828 | $24.01万 | $3,884.80万 | -2.17% |
| 597 |
FLUXFLUX
|
$0.0572 | $0.0605 | $0.0566 | $10.48万 | $2,485.28万 | -3.05% |
相关站点
共 40 个
BNCB _数字货币市值
Bitcoin _比特币行情
Near Protocol _比特币行情
First Digital _以太坊ETH价格
Vanar Chain _数字货币市值
Origin _加密货币行情
Celo _数字货币市值
Ripple USD _以太坊ETH价格
LITEB _币种排行
Ondo _BTC行情
Solv Protocol _数字货币市值
Chainlink _比特币行情
Uniswap _比特币
Avalanche _BTC行情
Solana _数字货币市值
TQQQB _加密货币行情
BNCB _以太坊ETH价格
Celestia _数字货币市值
Chainlink _BTC行情
INTCB _数字货币市值
Bitcoin _数字货币市值
Near Protocol _加密货币行情
Haedal _比特币
CRWVB _比特币行情
Sei _以太坊ETH价格
Aster _加密货币行情
Gram _比特币
Sophon _BTC行情
MARSCOIN _比特币
Gitcoin _数字货币市值
BEAMX _币种排行
TRON _比特币行情
Hashflow _数字货币市值
Filecoin _比特币行情
SKHYB _数字货币市值
Aave _比特币行情
Uniswap _比特币行情
KORUB _数字货币市值
Sei _比特币行情
Celestia _数字货币市值