24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
XTZTezos
|
$0.253 | $0.2583 | $0.2499 | $35.38万 | $2.79亿 | -0.51% |
| 632 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.83万 | — | 0.05% |
| 208 |
WBETHWrapped Beacon ETH
|
$2523.51 | $2,523.51 | $2,493.14 | $64.21万 | $87.07亿 | 0.97% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 43 |
XLMStellar
|
$0.1684 | $0.1699 | $0.1663 | $526.70万 | $59.29亿 | -0.65% |
| 246 |
SPKSpark
|
$0.017005 | $0.017569 | $0.01666 | $51.19万 | $2,893.65万 | -2.71% |
| 464 |
YGGYield Guild Games
|
$0.02378 | $0.02441 | $0.0234 | $17.53万 | $1,265.05万 | 1.49% |
| 29 |
EUREUR
|
$1.1161 | $1.14 | $1.12 | $970.76万 | — | -1.39% |
| 636 |
IQIQ
|
$0.000733 | $0.000754 | $0.000731 | $2.61万 | $2,057.31万 | -1.61% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.36万 | $3,875.80万 | -0.51% |
| 553 |
MRVLBMRVLB
|
$199.95 | $199.99 | $196.57 | $10.30万 | — | 1.72% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.64万 | — | -2.70% |
| 672 |
GMEBGMEB
|
$24.21 | $24.29 | $24.08 | $8,202.24 | — | 0.08% |
| 218 |
FFFalcon Finance
|
$0.09047 | $0.09089 | $0.08879 | $60.54万 | $2.09亿 | -0.16% |
| 528 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02 | $12.04万 | $387.49万 | -0.25% |
| 483 |
ZILZilliqa
|
$0.001884 | $0.001921 | $0.001839 | $15.65万 | $3,884.80万 | -1.46% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -1.35% |
相关站点
共 40 个
Zcash _比特币
Reserve Rights _币种排行
CoW Protocol _比特币
Solana _以太坊ETH价格
GOOGLB _数字货币市值
BEAMX _数字货币市值
Tether Gold _加密货币行情
BEAMX _BTC行情
Arbitrum _比特币行情
Stacks _以太坊ETH价格
Litecoin _币种排行
Ripple USD _比特币行情
Stellar _数字货币市值
SuperVerse _BTC行情
BNB _比特币
BitTensor _币种排行
Pepe _币种排行
SNDKB _BTC行情
牛来 _比特币
Morpho _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _BTC行情
Plasma _加密货币行情
Uniswap _加密货币行情
Gitcoin _以太坊ETH价格
GOOGLB _BTC行情
TRON _数字货币市值
SuperVerse _比特币
Gitcoin _BTC行情
Filecoin _数字货币市值
MARSCOIN _加密货币行情
Official _BTC行情
Aerodrome _币种排行
MARSCOIN _币种排行
CRCLB _比特币行情
Worldcoin _BTC行情
PAX Gold _数字货币市值
Reserve Rights _加密货币行情
PancakeSwap _比特币
Tether Gold _以太坊ETH价格