24H 最高$2.57
24H 最低$2.48
今日开盘$2.512
24H 成交量$230.52万
流通市值$14.04亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
XTZTezos
|
$0.2494 | $0.2572 | $0.2466 | $20.78万 | $2.79亿 | -2.50% |
| 636 |
APPBAPPB
|
$235.34 | $239.10 | $229.03 | $5.14万 | — | 2.31% |
| 212 |
WBETHWrapped Beacon ETH
|
$2531.52 | $2,566.98 | $2,493.14 | $67.33万 | $87.07亿 | 0.96% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $386.40万 | $59.29亿 | -0.30% |
| 371 |
SPKSpark
|
$0.016677 | $0.017303 | $0.01659 | $31.40万 | $2,893.65万 | -2.77% |
| 493 |
YGGYield Guild Games
|
$0.02335 | $0.02421 | $0.02314 | $17.74万 | $1,265.05万 | -3.07% |
| 29 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,237.14万 | — | -0.01% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.28万 | $2,057.31万 | -1.89% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 480 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $18.81万 | $3,875.80万 | 1.29% |
| 139 |
MRVLBMRVLB
|
$200.84 | $206.23 | $190.66 | $123.86万 | — | 1.05% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24.22 | $24.60 | $24.08 | $1.60万 | — | 0.33% |
| 225 |
FFFalcon Finance
|
$0.08965 | $0.09251 | $0.08879 | $61.80万 | $2.09亿 | 0.11% |
| 441 |
SCRScroll
|
$0.01993 | $0.02068 | $0.01947 | $22.82万 | $387.49万 | -2.88% |
| 464 |
ZILZilliqa
|
$0.001846 | $0.001909 | $0.001828 | $20.72万 | $3,884.80万 | -2.38% |
| 609 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.31万 | $2,485.28万 | -3.03% |
相关站点
共 40 个
Plasma _币种排行
RedStone _以太坊ETH价格
Ethena _数字货币市值
Gram _比特币
TRON _币种排行
Pump.fun _以太坊ETH价格
BIO Protocol _BTC行情
Sui _以太坊ETH价格
CRCLB _币种排行
Aptos _数字货币市值
SKHYB _加密货币行情
Pepe _加密货币行情
BitTensor _数字货币市值
THORChain _比特币行情
Filecoin _以太坊ETH价格
Dogecoin _数字货币市值
Aptos _BTC行情
Vanar Chain _以太坊ETH价格
Near Protocol _以太坊ETH价格
Tether Gold _加密货币行情
Celo _以太坊ETH价格
First Digital _比特币
1000CAT _加密货币行情
Aave _加密货币行情
Origin _BTC行情
SOXLB _数字货币市值
Injective _币种排行
KORUB _以太坊ETH价格
Holo _加密货币行情
GOOGLB _以太坊ETH价格
Bitcoin _数字货币市值
Pendle _加密货币行情
Solana _BTC行情
Official _币种排行
Ethena _币种排行
Aave _比特币
Ethena _加密货币行情
USD1 _币种排行
GOOGLB _币种排行
INTCB _数字货币市值