24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
XTZTezos
|
$0.2491 | $0.2549 | $0.2466 | $20.48万 | $2.79亿 | -1.74% |
| 652 |
APPBAPPB
|
$235.6 | $239.10 | $229.42 | $5.65万 | — | 2.00% |
| 288 |
WBETHWrapped Beacon ETH
|
$2542.13 | $2,566.98 | $2,493.14 | $45.30万 | $87.07亿 | 1.04% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 65 |
XLMStellar
|
$0.1683 | $0.1699 | $0.1667 | $424.41万 | $59.29亿 | 0.06% |
| 350 |
SPKSpark
|
$0.016822 | $0.017129 | $0.01659 | $35.55万 | $2,893.65万 | -1.79% |
| 458 |
YGGYield Guild Games
|
$0.02388 | $0.02402 | $0.02314 | $22.45万 | $1,265.05万 | -0.42% |
| 31 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,349.20万 | — | -0.02% |
| 681 |
IQIQ
|
$0.000718 | $0.000746 | $0.000718 | $2.33万 | $2,057.31万 | -3.50% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 484 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $20.25万 | $3,875.80万 | 0.52% |
| 106 |
MRVLBMRVLB
|
$187.36 | $206.23 | $182.49 | $208.42万 | — | -5.69% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.95万 | — | 0.00% |
| 675 |
GMEBGMEB
|
$24.03 | $24.60 | $23.96 | $3.05万 | — | -0.46% |
| 229 |
FFFalcon Finance
|
$0.08967 | $0.09251 | $0.08879 | $60.08万 | $2.09亿 | 0.36% |
| 438 |
SCRScroll
|
$0.02036 | $0.02064 | $0.01947 | $24.99万 | $387.49万 | -0.10% |
| 447 |
ZILZilliqa
|
$0.001845 | $0.001893 | $0.001828 | $23.96万 | $3,884.80万 | -2.48% |
| 599 |
FLUXFLUX
|
$0.0574 | $0.0605 | $0.0566 | $10.14万 | $2,485.28万 | -2.88% |
相关站点
共 40 个
BitTensor _比特币行情
Celestia _加密货币行情
Ethereum _BTC行情
BEAMX _数字货币市值
Solana _BTC行情
Pump.fun _BTC行情
ZAMA _BTC行情
Polkadot _以太坊ETH价格
Dogecoin _比特币
CRWVB _比特币
Ethena USDe _比特币行情
Ethena _数字货币市值
Holo _币种排行
TRON _以太坊ETH价格
NVDAB _币种排行
Chainlink _以太坊ETH价格
Artificial _数字货币市值
Sui _以太坊ETH价格
EUR _比特币
Lisk _数字货币市值
Near Protocol _比特币
Filecoin _比特币
USDC _比特币
LayerZero _BTC行情
Caldera _BTC行情
Quant _币种排行
Chainlink _以太坊ETH价格
Initia _加密货币行情
PAX Gold _加密货币行情
BNCB _BTC行情
Lisk _比特币行情
RedStone _BTC行情
Initia _以太坊ETH价格
Sophon _数字货币市值
GOOGLB _以太坊ETH价格
Filecoin _BTC行情
Vanar Chain _以太坊ETH价格
Caldera _比特币行情
Pudgy Penguins _比特币
Pendle _数字货币市值