24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
XTZTezos
|
$0.2513 | $0.2583 | $0.2499 | $34.89万 | $2.79亿 | -1.02% |
| 631 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 207 |
WBETHWrapped Beacon ETH
|
$2503.66 | $2,523.23 | $2,493.14 | $64.03万 | $87.07亿 | 0.01% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 43 |
XLMStellar
|
$0.1671 | $0.1703 | $0.1663 | $518.50万 | $59.29亿 | -1.71% |
| 242 |
SPKSpark
|
$0.016839 | $0.017569 | $0.01666 | $52.07万 | $2,893.65万 | -3.92% |
| 454 |
YGGYield Guild Games
|
$0.02358 | $0.02441 | $0.02337 | $18.03万 | $1,265.05万 | 0.60% |
| 38 |
EUREUR
|
$1.1198 | $1.14 | $1.12 | $656.90万 | — | -0.87% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.29% |
| 565 |
MRVLBMRVLB
|
$197.82 | $199.08 | $196.48 | $9.39万 | — | 0.65% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,307.32 | — | -0.08% |
| 226 |
FFFalcon Finance
|
$0.08967 | $0.09151 | $0.08879 | $56.54万 | $2.09亿 | -1.80% |
| 528 |
SCRScroll
|
$0.02003 | $0.02072 | $0.02 | $11.61万 | $387.49万 | -1.43% |
| 479 |
ZILZilliqa
|
$0.001858 | $0.001921 | $0.001839 | $15.66万 | $3,884.80万 | -2.52% |
| 626 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.34万 | $2,485.28万 | -2.67% |
相关站点
共 40 个
USD1 _BTC行情
TRON _BTC行情
ZAMA _加密货币行情
Pepe _加密货币行情
NFPrompt _比特币行情
LayerZero _币种排行
Quant _币种排行
Celestia _以太坊ETH价格
Stacks _比特币
Stellar _以太坊ETH价格
XRP _加密货币行情
Hashflow _比特币
Arbitrum _比特币行情
Prometeus _BTC行情
BEAMX _加密货币行情
Dogecoin _加密货币行情
Morpho _币种排行
Internet _以太坊ETH价格
United Stables _币种排行
Litecoin _币种排行
Aster _比特币行情
THORChain _币种排行
Litecoin _加密货币行情
Stacks _比特币行情
Caldera _BTC行情
Solv Protocol _BTC行情
Zcash _比特币行情
Litecoin _比特币行情
Hedera _比特币
Starknet _比特币行情
Pepe _数字货币市值
Plasma _数字货币市值
Uniswap _BTC行情
PancakeSwap _比特币
NFPrompt _比特币
United Stables _BTC行情
Uniswap _加密货币行情
Uniswap _加密货币行情
Aptos _比特币
BEAMX _比特币