24H 最高$285.00
24H 最低$282.12
今日开盘$283.29
24H 成交量$849.02万
流通市值—
24H 涨跌额(-$0.56)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
XTZTezos
|
$0.2498 | $0.2572 | $0.2466 | $20.83万 | $2.79亿 | -2.04% |
| 636 |
APPBAPPB
|
$236.63 | $239.10 | $229.03 | $5.12万 | — | 3.04% |
| 212 |
WBETHWrapped Beacon ETH
|
$2535.34 | $2,566.98 | $2,493.14 | $67.31万 | $87.07亿 | 1.26% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.1678 | $0.1699 | $0.1667 | $384.22万 | $59.29亿 | -0.18% |
| 366 |
SPKSpark
|
$0.016707 | $0.017303 | $0.01659 | $31.62万 | $2,893.65万 | -2.38% |
| 494 |
YGGYield Guild Games
|
$0.02336 | $0.02421 | $0.02314 | $17.69万 | $1,265.05万 | -2.91% |
| 28 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,225.82万 | — | 0.02% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.28万 | $2,057.31万 | -2.02% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 481 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $18.67万 | $3,875.80万 | 1.55% |
| 143 |
MRVLBMRVLB
|
$198.03 | $206.23 | $190.66 | $114.02万 | — | -0.26% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.00万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24.3 | $24.60 | $24.08 | $1.57万 | — | 0.75% |
| 223 |
FFFalcon Finance
|
$0.08955 | $0.09251 | $0.08879 | $61.69万 | $2.09亿 | -0.05% |
| 441 |
SCRScroll
|
$0.0199 | $0.02068 | $0.01947 | $22.82万 | $387.49万 | -2.97% |
| 463 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001828 | $20.57万 | $3,884.80万 | -2.33% |
| 609 |
FLUXFLUX
|
$0.0575 | $0.0605 | $0.0575 | $8.32万 | $2,485.28万 | -2.87% |
相关站点
共 40 个
Near Protocol _比特币行情
Hashflow _BTC行情
Gravity _币种排行
Pudgy Penguins _数字货币市值
Hedera _BTC行情
MSTRB _加密货币行情
Cardano _BTC行情
Artificial _加密货币行情
Ripple USD _币种排行
Pepe _BTC行情
Bubblemaps _比特币
Celo _比特币
Official _比特币
SKHYB _数字货币市值
Hedera _比特币
Polkadot _BTC行情
Starknet _数字货币市值
Vanar Chain _加密货币行情
Hedera _比特币
THORChain _比特币行情
BNB _以太坊ETH价格
Uniswap _币种排行
Huma Finance _数字货币市值
XRP _BTC行情
Bitcoin Cash _币种排行
1000CAT _加密货币行情
Near Protocol _数字货币市值
Ethena _比特币行情
Worldcoin _比特币行情
Zcash _比特币
Prometeus _以太坊ETH价格
Huma Finance _比特币行情
Avalanche _比特币行情
Arbitrum _BTC行情
Gravity _比特币
INTCB _币种排行
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
Holo _加密货币行情
USDC _比特币