24H 最高$107.09
24H 最低$103.28
今日开盘$106.26
24H 成交量$4.31万
流通市值$2.71亿
24H 涨跌额(-$2.14)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
XTZTezos
|
$0.2503 | $0.2572 | $0.2492 | $23.16万 | $2.79亿 | -1.96% |
| 639 |
APPBAPPB
|
$232.56 | $234.54 | $228.73 | $3.95万 | — | 1.67% |
| 213 |
WBETHWrapped Beacon ETH
|
$2537.68 | $2,566.98 | $2,493.14 | $64.45万 | $87.07亿 | 0.92% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 63 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1667 | $385.69万 | $59.29亿 | -0.47% |
| 293 |
SPKSpark
|
$0.016939 | $0.017534 | $0.01666 | $39.97万 | $2,893.65万 | -1.11% |
| 482 |
YGGYield Guild Games
|
$0.02347 | $0.02441 | $0.02342 | $16.81万 | $1,265.05万 | -0.76% |
| 30 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,046.98万 | — | -1.12% |
| 654 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.38万 | $3,875.80万 | -1.27% |
| 267 |
MRVLBMRVLB
|
$203.18 | $204.43 | $197.58 | $46.19万 | — | 2.75% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,648.20 | — | -0.29% |
| 237 |
FFFalcon Finance
|
$0.0916 | $0.09201 | $0.08879 | $54.42万 | $2.09亿 | 2.14% |
| 519 |
SCRScroll
|
$0.02005 | $0.02072 | $0.02002 | $14.16万 | $387.49万 | -0.69% |
| 488 |
ZILZilliqa
|
$0.001883 | $0.001909 | $0.001839 | $16.10万 | $3,884.80万 | -0.53% |
| 622 |
FLUXFLUX
|
$0.0592 | $0.0605 | $0.0581 | $5.48万 | $2,485.28万 | -1.00% |
相关站点
共 40 个
Cosmos _加密货币行情
PAX Gold _BTC行情
Sui _数字货币市值
Morpho _币种排行
XRP _以太坊ETH价格
Origin _币种排行
Plasma _比特币行情
SOXLB _以太坊ETH价格
Aptos _以太坊ETH价格
Internet _比特币行情
NVDAB _比特币行情
MARSCOIN _数字货币市值
USD1 _币种排行
Celestia _以太坊ETH价格
TQQQB _币种排行
RWUSD _加密货币行情
Cosmos _币种排行
KORUB _BTC行情
SKHYB _以太坊ETH价格
MSTRB _数字货币市值
Hyperliquid _币种排行
Origin _币种排行
Aave _以太坊ETH价格
Ethereum _加密货币行情
Pepe _比特币行情
SOXLB _数字货币市值
牛来 _比特币行情
Caldera _比特币行情
Artificial _比特币行情
Hashflow _币种排行
Solana _比特币
Artificial _以太坊ETH价格
Gravity _比特币
Dash _BTC行情
MARSCOIN _数字货币市值
Sophon _比特币
Solana _以太坊ETH价格
Hedera _数字货币市值
Gram _BTC行情
Ondo _加密货币行情