24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.0067
24H 成交量$19.55万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
XTZTezos
|
$0.254 | $0.2583 | $0.2525 | $34.53万 | $2.80亿 | -0.90% |
| 629 |
APPBAPPB
|
$229.97 | $231.79 | $227.16 | $3.12万 | — | 0.57% |
| 223 |
WBETHWrapped Beacon ETH
|
$2515.25 | $2,523.23 | $2,489.45 | $62.20万 | $87.11亿 | 0.78% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $518.89万 | $59.47亿 | -1.64% |
| 210 |
SPKSpark
|
$0.017055 | $0.018077 | $0.017013 | $66.85万 | $2,908.01万 | -5.65% |
| 419 |
YGGYield Guild Games
|
$0.02388 | $0.02441 | $0.02331 | $21.82万 | $1,276.97万 | 1.06% |
| 45 |
EUREUR
|
$1.1266 | $1.14 | $1.12 | $492.77万 | — | -0.35% |
| 635 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.29万 | $2,073.99万 | -1.46% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 460 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.52万 | $3,897.44万 | -1.02% |
| 564 |
MRVLBMRVLB
|
$198.75 | $199.08 | $196.48 | $9.23万 | — | 0.95% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 667 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $9,119.94 | — | -0.17% |
| 136 |
FFFalcon Finance
|
$0.08917 | $0.09373 | $0.08891 | $110.80万 | $2.10亿 | -3.07% |
| 562 |
SCRScroll
|
$0.02031 | $0.02072 | $0.02 | $9.37万 | $391.61万 | -0.73% |
| 494 |
ZILZilliqa
|
$0.001885 | $0.001945 | $0.001876 | $14.51万 | $3,896.45万 | -3.09% |
| 624 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.53万 | $2,529.12万 | -2.49% |
相关站点
共 40 个
Sophon _加密货币行情
Dogecoin _比特币行情
NVDAB _以太坊ETH价格
NFPrompt _数字货币市值
USDC _BTC行情
TRON _以太坊ETH价格
Lisk _BTC行情
Pepe _以太坊ETH价格
Lisk _BTC行情
Uniswap _加密货币行情
Origin _比特币行情
Cardano _数字货币市值
Ethereum _比特币
牛来 _加密货币行情
Chainlink _比特币行情
Reserve Rights _加密货币行情
Avalanche _以太坊ETH价格
Ethereum _BTC行情
TRON _BTC行情
OFFICIAL TRUMP _数字货币市值
牛来 _BTC行情
Ondo _比特币
Plume _比特币行情
Filecoin _比特币行情
Gitcoin _BTC行情
Plume _以太坊ETH价格
Quant _比特币行情
BIO Protocol _比特币行情
Tether Gold _加密货币行情
Amp _数字货币市值
INTCB _比特币行情
INTWB _比特币行情
Pump.fun _币种排行
EUR _以太坊ETH价格
PAX Gold _BTC行情
CoW Protocol _BTC行情
Worldcoin _以太坊ETH价格
Ethena _BTC行情
Plasma _比特币
DODO _加密货币行情