24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1116
24H 成交量$12.16万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
XTZTezos
|
$0.2454 | $0.2549 | $0.2451 | $22.18万 | $2.72亿 | -3.20% |
| 658 |
APPBAPPB
|
$236.69 | $239.84 | $229.42 | $5.75万 | — | 2.84% |
| 293 |
WBETHWrapped Beacon ETH
|
$2492.94 | $2,566.98 | $2,485.20 | $47.33万 | $86.58亿 | -0.76% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 64 |
XLMStellar
|
$0.1653 | $0.1699 | $0.1647 | $462.93万 | $58.46亿 | -1.67% |
| 336 |
SPKSpark
|
$0.016499 | $0.017116 | $0.016429 | $39.01万 | $2,803.83万 | -2.94% |
| 446 |
YGGYield Guild Games
|
$0.02389 | $0.02419 | $0.02314 | $25.82万 | $1,267.01万 | -0.17% |
| 32 |
EUREUR
|
$1.1218 | $1.13 | $1.12 | $1,480.65万 | — | -0.34% |
| 682 |
IQIQ
|
$0.000715 | $0.000742 | $0.000712 | $2.31万 | $1,995.70万 | -3.38% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 505 |
MASKMask Network
|
$0.384 | $0.398 | $0.381 | $19.78万 | $3,847.14万 | -1.03% |
| 101 |
MRVLBMRVLB
|
$177.09 | $206.23 | $176.39 | $234.06万 | — | -10.87% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.94万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.19 | $24.60 | $23.92 | $3.80万 | — | 0.17% |
| 250 |
FFFalcon Finance
|
$0.0895 | $0.09251 | $0.08879 | $57.18万 | $2.09亿 | 0.54% |
| 450 |
SCRScroll
|
$0.0198 | $0.02064 | $0.01947 | $25.67万 | $377.78万 | -3.98% |
| 402 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $31.28万 | $3,746.26万 | -3.94% |
| 607 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0561 | $10.69万 | $2,386.01万 | -5.08% |
相关站点
共 40 个
Uniswap _数字货币市值
CRCLB _数字货币市值
Gram _币种排行
Sophon _数字货币市值
Pump.fun _加密货币行情
BitTensor _币种排行
Origin _比特币行情
Official _数字货币市值
Starknet _比特币行情
Stellar _BTC行情
Caldera _加密货币行情
Filecoin _比特币
Huma Finance _加密货币行情
Gram _加密货币行情
Bubblemaps _比特币
Ethena USDe _数字货币市值
Official _数字货币市值
PAX Gold _币种排行
TSLAB _加密货币行情
SKHYB _比特币
Polkadot _数字货币市值
MSTRB _币种排行
SNDKB _数字货币市值
Solana _比特币行情
Sui _加密货币行情
Stellar _数字货币市值
Aave _数字货币市值
Arbitrum _加密货币行情
LITEB _以太坊ETH价格
PAX Gold _加密货币行情
MUB _比特币行情
LayerZero _以太坊ETH价格
Solana _以太坊ETH价格
BEAMX _比特币行情
Sui _加密货币行情
Ripple USD _币种排行
Uniswap _比特币行情
RedStone _比特币行情
Origin _比特币行情
INTWB _加密货币行情