24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2466 | $21.61万 | $2.79亿 | -2.16% |
| 640 |
APPBAPPB
|
$234.42 | $235.48 | $229.02 | $4.33万 | — | 1.96% |
| 208 |
WBETHWrapped Beacon ETH
|
$2539.69 | $2,566.98 | $2,493.14 | $66.44万 | $87.07亿 | 0.99% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.1676 | $0.1699 | $0.1667 | $368.55万 | $59.29亿 | -0.53% |
| 362 |
SPKSpark
|
$0.016745 | $0.017333 | $0.01666 | $31.78万 | $2,893.65万 | -3.06% |
| 503 |
YGGYield Guild Games
|
$0.02336 | $0.02441 | $0.02314 | $15.79万 | $1,265.05万 | -3.35% |
| 32 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,035.97万 | — | 0.08% |
| 666 |
IQIQ
|
$0.000732 | $0.000749 | $0.000729 | $2.16万 | $2,057.31万 | -1.75% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 516 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $14.96万 | $3,875.80万 | -1.28% |
| 219 |
MRVLBMRVLB
|
$202.61 | $204.43 | $197.58 | $62.20万 | — | 1.92% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.06万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.13 | $24.23 | $24.08 | $9,722.51 | — | -0.37% |
| 212 |
FFFalcon Finance
|
$0.09052 | $0.09251 | $0.08879 | $64.72万 | $2.09亿 | 1.08% |
| 451 |
SCRScroll
|
$0.01986 | $0.02072 | $0.01967 | $20.69万 | $387.49万 | -3.36% |
| 494 |
ZILZilliqa
|
$0.001837 | $0.001909 | $0.001829 | $16.83万 | $3,884.80万 | -2.60% |
| 624 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0577 | $5.76万 | $2,485.28万 | -3.51% |
相关站点
共 40 个
Solv Protocol _比特币行情
Haedal _比特币
Plasma _BTC行情
Near Protocol _比特币行情
Official _币种排行
Pendle _比特币
SOXLB _比特币行情
Chainlink _数字货币市值
SuperVerse _数字货币市值
Origin _比特币行情
USDC _币种排行
Arbitrum _比特币
Vanar Chain _数字货币市值
SNDKB _比特币
SKHYB _以太坊ETH价格
Avalanche _比特币
Bubblemaps _BTC行情
SKHYB _BTC行情
BIO Protocol _比特币行情
Ethena USDe _加密货币行情
TONToken _加密货币行情
Caldera _数字货币市值
Celestia _比特币
Stellar _数字货币市值
Cardano _比特币行情
Avalanche _比特币
Hedera _比特币
Plasma _数字货币市值
Origin _以太坊ETH价格
SuperVerse _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _BTC行情
Initia _比特币行情
CRCLB _BTC行情
TQQQB _以太坊ETH价格
Initia _币种排行
BNB _加密货币行情
Avalanche _BTC行情
Ondo _比特币
Gitcoin _币种排行