24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2466 | $21.57万 | $2.79亿 | -1.97% |
| 640 |
APPBAPPB
|
$234.42 | $235.48 | $229.02 | $4.33万 | — | 1.96% |
| 208 |
WBETHWrapped Beacon ETH
|
$2539.69 | $2,566.98 | $2,493.14 | $66.44万 | $87.07亿 | 0.99% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.1676 | $0.1699 | $0.1667 | $368.55万 | $59.29亿 | -0.53% |
| 364 |
SPKSpark
|
$0.016745 | $0.017333 | $0.01666 | $31.53万 | $2,893.65万 | -3.01% |
| 505 |
YGGYield Guild Games
|
$0.02337 | $0.02441 | $0.02314 | $15.78万 | $1,265.05万 | -3.35% |
| 32 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,035.97万 | — | 0.08% |
| 666 |
IQIQ
|
$0.000732 | $0.000749 | $0.000729 | $2.18万 | $2,057.31万 | -1.75% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 504 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.80万 | $3,875.80万 | -1.28% |
| 219 |
MRVLBMRVLB
|
$202.61 | $204.43 | $197.58 | $62.20万 | — | 1.92% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.96万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.13 | $24.23 | $24.08 | $9,629.02 | — | -0.29% |
| 212 |
FFFalcon Finance
|
$0.09052 | $0.09251 | $0.08879 | $64.72万 | $2.09亿 | 1.08% |
| 451 |
SCRScroll
|
$0.01985 | $0.02072 | $0.01967 | $20.67万 | $387.49万 | -3.22% |
| 497 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001829 | $16.31万 | $3,884.80万 | -2.13% |
| 624 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0577 | $5.77万 | $2,485.28万 | -3.51% |
相关站点
共 40 个
PAX Gold _数字货币市值
GOOGLB _加密货币行情
Gravity _比特币
SOXLB _比特币行情
Starknet _数字货币市值
Aptos _币种排行
Hyperliquid _数字货币市值
Prometeus _比特币
NFPrompt _BTC行情
Pepe _BTC行情
Pump.fun _加密货币行情
Ondo _BTC行情
SKHYB _以太坊ETH价格
Aster _比特币
Aave _BTC行情
EUR _比特币行情
Sui _以太坊ETH价格
Solv Protocol _币种排行
ZAMA _以太坊ETH价格
Zcash _比特币行情
Gravity _币种排行
Celestia _数字货币市值
Aster _加密货币行情
Arbitrum _币种排行
Haedal _比特币行情
Origin _加密货币行情
Origin _比特币行情
Starknet _数字货币市值
Cardano _比特币行情
Litecoin _比特币行情
Starknet _比特币行情
Aerodrome _数字货币市值
Starknet _以太坊ETH价格
Bitcoin Cash _比特币行情
Ethena USDe _数字货币市值
DRAMB _比特币
Plasma _以太坊ETH价格
SOXLB _币种排行
TRON _比特币
Artificial _比特币行情