24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002931
24H 成交量$44.34万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2525 | $33.94万 | $2.80亿 | -0.78% |
| 627 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.12万 | — | 0.30% |
| 226 |
WBETHWrapped Beacon ETH
|
$2515.25 | $2,523.23 | $2,489.45 | $62.00万 | $87.11亿 | 0.83% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 43 |
XLMStellar
|
$0.1683 | $0.1711 | $0.1663 | $519.01万 | $59.47亿 | -1.58% |
| 211 |
SPKSpark
|
$0.017053 | $0.018171 | $0.017013 | $66.67万 | $2,908.01万 | -5.72% |
| 427 |
YGGYield Guild Games
|
$0.02391 | $0.02441 | $0.02331 | $21.45万 | $1,276.97万 | 1.14% |
| 47 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $490.42万 | — | -0.53% |
| 639 |
IQIQ
|
$0.000739 | $0.000756 | $0.000739 | $2.18万 | $2,073.99万 | -2.12% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 462 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $17.04万 | $3,897.44万 | -1.28% |
| 557 |
MRVLBMRVLB
|
$198.67 | $199.08 | $196.48 | $10.10万 | — | 0.69% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.20万 | — | 2.78% |
| 670 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,980.38 | — | -0.25% |
| 107 |
FFFalcon Finance
|
$0.08924 | $0.09724 | $0.08891 | $150.70万 | $2.10亿 | -8.17% |
| 560 |
SCRScroll
|
$0.02036 | $0.02072 | $0.02 | $9.78万 | $391.61万 | -0.29% |
| 497 |
ZILZilliqa
|
$0.001889 | $0.001948 | $0.001876 | $14.34万 | $3,896.45万 | -2.63% |
| 623 |
FLUXFLUX
|
$0.0589 | $0.0606 | $0.0587 | $3.60万 | $2,529.12万 | -2.65% |
相关站点
共 40 个
USDC _BTC行情
Aster _比特币行情
Nillion _以太坊ETH价格
USD1 _以太坊ETH价格
Ripple USD _比特币
Pudgy Penguins _以太坊ETH价格
Tether Gold _以太坊ETH价格
THORChain _数字货币市值
SOXLB _币种排行
Injective _比特币行情
Prometeus _币种排行
MARSCOIN _币种排行
Ethereum _加密货币行情
Pepe _币种排行
DODO _比特币行情
Ethena _以太坊ETH价格
LayerZero _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _比特币行情
Hedera _币种排行
Panther _比特币
Amp _BTC行情
Vanar Chain _比特币
Near Protocol _比特币行情
Near Protocol _比特币行情
Morpho _加密货币行情
PancakeSwap _数字货币市值
Pump.fun _比特币
USDC _以太坊ETH价格
Ondo _加密货币行情
Lisk _BTC行情
Bitcoin Cash _币种排行
SuperVerse _币种排行
Hashflow _比特币
LayerZero _比特币行情
Bubblemaps _比特币
Ethena _以太坊ETH价格
Aave _币种排行
Sophon _比特币
Power Ledger _数字货币市值