24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2270.12
24H 成交量$3.46亿
流通市值$2,769.68亿
24H 涨跌额($15.56)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
XTZTezos
|
$0.248 | $0.2572 | $0.248 | $21.13万 | $2.79亿 | -2.90% |
| 638 |
APPBAPPB
|
$233.47 | $234.54 | $228.96 | $4.00万 | — | 1.94% |
| 198 |
WBETHWrapped Beacon ETH
|
$2530.02 | $2,566.98 | $2,493.14 | $71.66万 | $87.07亿 | 0.50% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 66 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $363.88万 | $59.29亿 | -1.24% |
| 313 |
SPKSpark
|
$0.016743 | $0.017534 | $0.01666 | $37.64万 | $2,893.65万 | -2.72% |
| 472 |
YGGYield Guild Games
|
$0.02336 | $0.02441 | $0.02331 | $18.00万 | $1,265.05万 | -2.01% |
| 30 |
EUREUR
|
$1.1192 | $1.13 | $1.12 | $1,045.86万 | — | -0.95% |
| 659 |
IQIQ
|
$0.000734 | $0.000753 | $0.00073 | $2.50万 | $2,057.31万 | -2.26% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 470 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $18.17万 | $3,875.80万 | -1.28% |
| 235 |
MRVLBMRVLB
|
$202.56 | $204.43 | $197.58 | $55.33万 | — | 2.21% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.37% |
| 240 |
FFFalcon Finance
|
$0.09128 | $0.09201 | $0.08879 | $54.08万 | $2.09亿 | 1.55% |
| 474 |
SCRScroll
|
$0.01986 | $0.02072 | $0.01982 | $17.85万 | $387.49万 | -3.08% |
| 485 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001839 | $16.64万 | $3,884.80万 | -2.95% |
| 622 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -2.01% |
相关站点
共 40 个
Stacks _比特币行情
SKHYB _加密货币行情
GOOGLB _加密货币行情
Quant _比特币
Quant _加密货币行情
Solana _BTC行情
Power Ledger _BTC行情
Official _比特币
ZAMA _BTC行情
Prometeus _数字货币市值
Solv Protocol _BTC行情
BNB _加密货币行情
Aerodrome _以太坊ETH价格
Hedera _比特币行情
Kite _数字货币市值
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Plasma _币种排行
Celestia _以太坊ETH价格
Uniswap _BTC行情
ZAMA _BTC行情
RWUSD _加密货币行情
MSTRB _比特币
SOXLB _币种排行
USD1 _比特币行情
COTI _比特币行情
MSTRB _比特币
Internet _以太坊ETH价格
Cardano _比特币行情
BNB _加密货币行情
Solv Protocol _加密货币行情
Lisk _以太坊ETH价格
THORChain _以太坊ETH价格
Stacks _比特币行情
Gitcoin _数字货币市值
RWUSD _以太坊ETH价格
Solv Protocol _比特币行情
BIO Protocol _BTC行情
USD1 _比特币
Pump.fun _数字货币市值