24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
XTZTezos
|
$0.2477 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.67% |
| 653 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.72万 | — | 2.70% |
| 285 |
WBETHWrapped Beacon ETH
|
$2518.49 | $2,566.98 | $2,493.14 | $46.54万 | $87.07亿 | 0.13% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 65 |
XLMStellar
|
$0.1676 | $0.1699 | $0.1667 | $431.36万 | $59.29亿 | -0.48% |
| 336 |
SPKSpark
|
$0.016688 | $0.017116 | $0.016538 | $37.00万 | $2,893.65万 | -2.22% |
| 458 |
YGGYield Guild Games
|
$0.02389 | $0.02399 | $0.02314 | $23.54万 | $1,265.05万 | -0.08% |
| 31 |
EUREUR
|
$1.1207 | $1.13 | $1.12 | $1,410.10万 | — | -0.22% |
| 680 |
IQIQ
|
$0.000718 | $0.000743 | $0.000715 | $2.37万 | $2,057.31万 | -2.97% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 508 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 498 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.77万 | $3,875.80万 | 0.26% |
| 104 |
MRVLBMRVLB
|
$184.04 | $206.23 | $182.49 | $212.96万 | — | -7.40% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.00万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $3.26万 | — | -0.33% |
| 238 |
FFFalcon Finance
|
$0.08957 | $0.09251 | $0.08879 | $57.68万 | $2.09亿 | 0.33% |
| 445 |
SCRScroll
|
$0.02032 | $0.02064 | $0.01947 | $25.14万 | $387.49万 | -0.15% |
| 409 |
ZILZilliqa
|
$0.001828 | $0.001893 | $0.001734 | $28.99万 | $3,884.80万 | -3.33% |
| 597 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.64万 | $2,485.28万 | -3.40% |
相关站点
共 40 个
MSTRB _BTC行情
GOOGLB _比特币行情
Uniswap _数字货币市值
Ondo _数字货币市值
XRP _比特币行情
Mitosis _以太坊ETH价格
Litecoin _比特币
Ethena USDe _比特币
Litecoin _币种排行
PAX Gold _数字货币市值
Polkadot _比特币
Aster _数字货币市值
Official _BTC行情
Tether Gold _比特币
Bitcoin _比特币行情
Bitcoin Cash _币种排行
Ethereum _数字货币市值
DRAMB _BTC行情
Ethena _比特币行情
Gram _比特币
Arbitrum _加密货币行情
Pump.fun _数字货币市值
MUB _比特币
Vanar Chain _数字货币市值
Injective _加密货币行情
Hyperliquid _加密货币行情
Internet _币种排行
Pudgy Penguins _以太坊ETH价格
Zcash _以太坊ETH价格
THORChain _加密货币行情
Pepe _比特币
RWUSD _加密货币行情
NFPrompt _BTC行情
Ethereum _加密货币行情
Artificial _BTC行情
TQQQB _币种排行
Near Protocol _比特币
SOXLB _BTC行情
Ripple USD _比特币行情
Aster _BTC行情