24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
XTZTezos
|
$0.2488 | $0.256 | $0.2466 | $21.05万 | $2.79亿 | -2.81% |
| 648 |
APPBAPPB
|
$235.32 | $239.10 | $229.42 | $5.49万 | — | 2.18% |
| 272 |
WBETHWrapped Beacon ETH
|
$2538.72 | $2,566.98 | $2,493.14 | $47.91万 | $87.07亿 | 0.90% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 65 |
XLMStellar
|
$0.1681 | $0.1699 | $0.1667 | $422.35万 | $59.29亿 | -0.42% |
| 348 |
SPKSpark
|
$0.016728 | $0.01716 | $0.01659 | $35.30万 | $2,893.65万 | -2.36% |
| 460 |
YGGYield Guild Games
|
$0.02378 | $0.02405 | $0.02314 | $22.40万 | $1,265.05万 | -1.12% |
| 32 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,324.86万 | — | 0.00% |
| 679 |
IQIQ
|
$0.000727 | $0.000746 | $0.000722 | $2.24万 | $2,057.31万 | -1.89% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 474 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $20.99万 | $3,875.80万 | 0.00% |
| 105 |
MRVLBMRVLB
|
$184.57 | $206.23 | $182.92 | $201.01万 | — | -7.05% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 500 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.24万 | — | 0.00% |
| 677 |
GMEBGMEB
|
$24.38 | $24.60 | $24.09 | $2.34万 | — | 1.04% |
| 227 |
FFFalcon Finance
|
$0.08939 | $0.09251 | $0.08879 | $61.51万 | $2.09亿 | 0.05% |
| 441 |
SCRScroll
|
$0.02017 | $0.02064 | $0.01947 | $24.20万 | $387.49万 | -1.47% |
| 444 |
ZILZilliqa
|
$0.001842 | $0.001903 | $0.001828 | $23.87万 | $3,884.80万 | -3.21% |
| 608 |
FLUXFLUX
|
$0.0573 | $0.0605 | $0.057 | $9.21万 | $2,485.28万 | -3.37% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Arbitrum _比特币
Quant _加密货币行情
Uniswap _BTC行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _比特币
Bubblemaps _数字货币市值
BEAMX _加密货币行情
Artificial _比特币
RWUSD _BTC行情
1000CAT _比特币行情
BFUSD _比特币
LITEB _BTC行情
Hedera _BTC行情
Gram _以太坊ETH价格
Ondo _数字货币市值
LayerZero _以太坊ETH价格
Ethereum _比特币
Solv Protocol _数字货币市值
Starknet _以太坊ETH价格
Near Protocol _BTC行情
SOXLB _币种排行
Sui _比特币
ZAMA _币种排行
THORChain _比特币
GOOGLB _币种排行
MSTRB _加密货币行情
Gram _加密货币行情
United Stables _BTC行情
NVDAB _币种排行
KORUB _比特币
Hedera _数字货币市值
Chainlink _数字货币市值
Initia _加密货币行情
SKHYB _加密货币行情
CRWVB _数字货币市值
Solana _加密货币行情
Initia _加密货币行情
BFUSD _比特币