24H 最高$0.02363
24H 最低$0.02276
今日开盘$0.02345
24H 成交量$11.01万
流通市值$838.43万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
XTZTezos
|
$0.2484 | $0.2561 | $0.2466 | $20.39万 | $2.79亿 | -2.89% |
| 647 |
APPBAPPB
|
$235.92 | $239.10 | $229.42 | $5.48万 | — | 2.52% |
| 258 |
WBETHWrapped Beacon ETH
|
$2537.12 | $2,566.98 | $2,493.14 | $50.64万 | $87.07亿 | 0.82% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.1681 | $0.1699 | $0.1667 | $416.32万 | $59.29亿 | -0.24% |
| 356 |
SPKSpark
|
$0.016664 | $0.017173 | $0.01659 | $34.29万 | $2,893.65万 | -2.88% |
| 458 |
YGGYield Guild Games
|
$0.02384 | $0.02405 | $0.02314 | $22.42万 | $1,265.05万 | -0.50% |
| 31 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,315.31万 | — | -0.06% |
| 675 |
IQIQ
|
$0.000727 | $0.000746 | $0.000722 | $2.32万 | $2,057.31万 | -2.15% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 472 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $21.31万 | $3,875.80万 | 0.00% |
| 105 |
MRVLBMRVLB
|
$186.15 | $206.23 | $182.92 | $196.66万 | — | -6.24% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 501 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.22万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$24.34 | $24.60 | $24.09 | $2.15万 | — | 0.79% |
| 228 |
FFFalcon Finance
|
$0.08939 | $0.09251 | $0.08879 | $61.91万 | $2.09亿 | 0.00% |
| 442 |
SCRScroll
|
$0.02016 | $0.02064 | $0.01947 | $24.21万 | $387.49万 | -1.32% |
| 448 |
ZILZilliqa
|
$0.001844 | $0.001903 | $0.001828 | $23.32万 | $3,884.80万 | -2.95% |
| 609 |
FLUXFLUX
|
$0.0571 | $0.0605 | $0.0571 | $9.02万 | $2,485.28万 | -3.87% |
相关站点
共 40 个
Tether Gold _比特币
Lisk _比特币
MegaETH _BTC行情
Aave _币种排行
Stellar _数字货币市值
Injective _比特币
Uniswap _以太坊ETH价格
Tether Gold _比特币
Polkadot _比特币行情
SKHYB _BTC行情
Sui _比特币
Solv Protocol _币种排行
TRON _比特币行情
Aptos _以太坊ETH价格
Pump.fun _比特币
KORUB _以太坊ETH价格
BitTensor _币种排行
QQQB _比特币行情
1000CAT _加密货币行情
MSTRB _BTC行情
United Stables _币种排行
Hashflow _数字货币市值
Sui _比特币
Near Protocol _BTC行情
MSTRB _BTC行情
Plasma _比特币
Litecoin _比特币行情
Zcash _比特币
RWUSD _数字货币市值
Hashflow _BTC行情
TONToken _比特币
Celo _数字货币市值
MegaETH _数字货币市值
Mitosis _数字货币市值
INTCB _币种排行
Injective _以太坊ETH价格
Worldcoin _数字货币市值
Initia _BTC行情
Near Protocol _数字货币市值
TRON _以太坊ETH价格