24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$490.05万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
XTZTezos
|
$0.2515 | $0.2574 | $0.2422 | $41.59万 | $2.80亿 | 2.65% |
| 409 |
APPBAPPB
|
$408.94 | $412.70 | $385.46 | $33.56万 | — | 4.92% |
| 70 |
WBETHWrapped Beacon ETH
|
$2355.01 | $2,520.00 | $2,308.87 | $578.49万 | $82.44亿 | -0.22% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 66 |
XLM恒星币
|
$0.147 | $0.1501 | $0.1438 | $653.63万 | $52.28亿 | 1.10% |
| 308 |
SPKSpark
|
$0.015917 | $0.016457 | $0.015343 | $50.57万 | $2,726.23万 | 3.00% |
| 447 |
YGGYield Guild Games
|
$0.02123 | $0.02196 | $0.02019 | $28.92万 | $1,131.73万 | 3.87% |
| 38 |
EUREUR
|
$1.1233 | $1.14 | $1.11 | $1,417.93万 | — | 0.74% |
| 685 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $3.22万 | $1,860.02万 | 2.64% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 414 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $33.15万 | $3,651.96万 | 1.39% |
| 126 |
MRVLBMRVLB
|
$156.78 | $157.75 | $135.04 | $174.42万 | — | 12.21% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $76.98万 | — | -2.70% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.85万 | — | 2.98% |
| 264 |
FFFalcon Finance
|
$0.08699 | $0.09116 | $0.08508 | $60.84万 | $2.05亿 | 1.47% |
| 387 |
SCRScroll
|
$0.01753 | $0.01888 | $0.01609 | $36.12万 | $336.44万 | 7.61% |
| 72 |
ZILZilliqa
|
$0.001662 | $0.002193 | $0.001604 | $553.61万 | $3,436.84万 | 2.72% |
| 640 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $10.39万 | $2,258.17万 | 4.54% |
相关站点
共 40 个
Internet _比特币
Pudgy Penguins _加密货币行情
TQQQB _币种排行
Hyperliquid _币种排行
Aster _以太坊ETH价格
Pepe _以太坊ETH价格
莱特币 _比特币
Raydium _BTC行情
Arbitrum _数字货币市值
Reserve Rights _BTC行情
AMDB _比特币行情
Near Protocol _币种排行
Ether.fi _比特币
Prometeus _BTC行情
Gram _加密货币行情
Official _数字货币市值
Ondo _币种排行
恒星币 _数字货币市值
Render _以太坊ETH价格
United Stables _数字货币市值
Aptos _数字货币市值
LayerZero _比特币
COINB _以太坊ETH价格
BitTensor _加密货币行情
PancakeSwap _加密货币行情
Render _比特币
Worldcoin _加密货币行情
Initia _BTC行情
Artificial _以太坊ETH价格
StraitsX USD _BTC行情
Zama _以太坊ETH价格
TQQQB _数字货币市值
Aave _数字货币市值
Hedera _比特币
Hedera _以太坊ETH价格
Pyth Network _比特币行情
Solana _数字货币市值
StraitsX USD _比特币
币安币 _数字货币市值
Pump.fun _以太坊ETH价格