24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
XTZTezos
|
$0.2522 | $0.2572 | $0.2499 | $28.49万 | $2.79亿 | -0.90% |
| 634 |
APPBAPPB
|
$230.76 | $231.81 | $227.32 | $3.17万 | — | 0.45% |
| 209 |
WBETHWrapped Beacon ETH
|
$2522.91 | $2,531.17 | $2,493.14 | $63.87万 | $87.07亿 | 0.59% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 44 |
XLMStellar
|
$0.1684 | $0.1698 | $0.1663 | $528.34万 | $59.29亿 | -0.36% |
| 248 |
SPKSpark
|
$0.016954 | $0.017569 | $0.01666 | $50.31万 | $2,893.65万 | -3.39% |
| 483 |
YGGYield Guild Games
|
$0.02364 | $0.02441 | $0.02347 | $15.86万 | $1,265.05万 | 0.04% |
| 29 |
EUREUR
|
$1.117 | $1.14 | $1.12 | $983.51万 | — | -1.34% |
| 640 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.34% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 456 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.51% |
| 571 |
MRVLBMRVLB
|
$200.95 | $201.61 | $196.70 | $9.55万 | — | 2.07% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 477 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 677 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,119.46 | — | 0.21% |
| 222 |
FFFalcon Finance
|
$0.09015 | $0.09086 | $0.08879 | $57.76万 | $2.09亿 | -0.73% |
| 533 |
SCRScroll
|
$0.02022 | $0.02072 | $0.02 | $12.38万 | $387.49万 | -0.39% |
| 485 |
ZILZilliqa
|
$0.001876 | $0.001915 | $0.001839 | $15.83万 | $3,884.80万 | -1.83% |
| 631 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.50% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Sophon _以太坊ETH价格
SNDKB _币种排行
Official _比特币行情
Sei _BTC行情
GOOGLB _以太坊ETH价格
SNDKB _比特币行情
Aptos _比特币
TRON _BTC行情
Celestia _比特币行情
LayerZero _以太坊ETH价格
BitTensor _币种排行
Sei _加密货币行情
Ripple USD _比特币
Ethena _比特币
Gram _BTC行情
Hemi _币种排行
RWUSD _BTC行情
MARSCOIN _数字货币市值
Hedera _BTC行情
Bitcoin _加密货币行情
Zcash _BTC行情
Official _比特币行情
ZAMA _BTC行情
Bubblemaps _比特币行情
Ondo _比特币
Near Protocol _以太坊ETH价格
BitTensor _BTC行情
OFFICIAL TRUMP _BTC行情
Prometeus _比特币行情
Dogecoin _比特币
Pepe _比特币
Gitcoin _BTC行情
牛来 _加密货币行情
Caldera _币种排行
Pump.fun _币种排行
BEAMX _币种排行
INTCB _币种排行
GOOGLB _数字货币市值
Dogecoin _数字货币市值