24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
XTZTezos
|
$0.251 | $0.2583 | $0.2499 | $34.87万 | $2.79亿 | -1.80% |
| 629 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $3.02万 | — | 0.65% |
| 205 |
WBETHWrapped Beacon ETH
|
$2501.86 | $2,523.23 | $2,493.19 | $67.00万 | $87.07亿 | 0.04% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 44 |
XLMStellar
|
$0.1668 | $0.1708 | $0.1663 | $513.25万 | $59.29亿 | -1.65% |
| 231 |
SPKSpark
|
$0.01677 | $0.017665 | $0.016732 | $55.91万 | $2,893.65万 | -4.53% |
| 428 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02331 | $20.90万 | $1,265.05万 | 0.94% |
| 46 |
EUREUR
|
$1.1279 | $1.14 | $1.12 | $484.14万 | — | -0.05% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 461 |
MASKMask Network
|
$0.382 | $0.395 | $0.381 | $17.78万 | $3,875.80万 | -2.05% |
| 561 |
MRVLBMRVLB
|
$197.92 | $199.08 | $196.48 | $9.44万 | — | 0.52% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.05万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.11 | $24.29 | $24.08 | $8,939.25 | — | -0.21% |
| 184 |
FFFalcon Finance
|
$0.08925 | $0.09167 | $0.08879 | $75.51万 | $2.09亿 | -1.59% |
| 550 |
SCRScroll
|
$0.02042 | $0.02072 | $0.02 | $10.19万 | $387.49万 | 0.69% |
| 474 |
ZILZilliqa
|
$0.001846 | $0.001925 | $0.001839 | $16.18万 | $3,884.80万 | -3.95% |
| 628 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0583 | $3.16万 | $2,485.28万 | -2.66% |
相关站点
共 40 个
Gram _比特币
Aptos _比特币
SNDKB _以太坊ETH价格
Nillion _数字货币市值
United Stables _比特币
XRP _数字货币市值
USD1 _比特币
Hemi _币种排行
United Stables _加密货币行情
Quant _数字货币市值
Cardano _比特币行情
PAX Gold _币种排行
Hemi _BTC行情
Avalanche _比特币行情
Solv Protocol _数字货币市值
XRP _BTC行情
Power Ledger _比特币
Aerodrome _加密货币行情
OFFICIAL TRUMP _BTC行情
Renzo _币种排行
Bubblemaps _BTC行情
SNDKB _BTC行情
Aptos _币种排行
Avalanche _加密货币行情
Origin _以太坊ETH价格
Quant _加密货币行情
Power Ledger _数字货币市值
PAX Gold _以太坊ETH价格
PAX Gold _加密货币行情
Solv Protocol _比特币
Cardano _以太坊ETH价格
Aerodrome _数字货币市值
Amp _数字货币市值
Bubblemaps _币种排行
MARSCOIN _比特币
Morpho _币种排行
Cardano _比特币行情
MARSCOIN _数字货币市值
USDC _加密货币行情
Artificial _比特币行情