24H 最高$2.06
24H 最低$1.98
今日开盘$2.037
24H 成交量$70.11万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
XTZTezos
|
$0.249 | $0.2561 | $0.2466 | $20.39万 | $2.79亿 | -2.66% |
| 648 |
APPBAPPB
|
$233.74 | $239.10 | $229.42 | $5.02万 | — | 1.66% |
| 241 |
WBETHWrapped Beacon ETH
|
$2538.96 | $2,566.98 | $2,493.14 | $56.63万 | $87.07亿 | 0.94% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1667 | $413.67万 | $59.29亿 | 0.24% |
| 362 |
SPKSpark
|
$0.016705 | $0.017173 | $0.01659 | $33.40万 | $2,893.65万 | -2.59% |
| 461 |
YGGYield Guild Games
|
$0.02385 | $0.02405 | $0.02314 | $22.27万 | $1,265.05万 | -0.33% |
| 31 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,306.63万 | — | 0.05% |
| 674 |
IQIQ
|
$0.000725 | $0.000746 | $0.000722 | $2.32万 | $2,057.31万 | -2.16% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 494 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 472 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $21.15万 | $3,875.80万 | 0.51% |
| 108 |
MRVLBMRVLB
|
$187.61 | $206.23 | $186.34 | $183.31万 | — | -5.50% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 497 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.24万 | — | 0.00% |
| 680 |
GMEBGMEB
|
$24.32 | $24.60 | $24.09 | $1.93万 | — | 0.79% |
| 226 |
FFFalcon Finance
|
$0.08956 | $0.09251 | $0.08879 | $61.82万 | $2.09亿 | 0.21% |
| 445 |
SCRScroll
|
$0.02025 | $0.02064 | $0.01947 | $23.94万 | $387.49万 | -1.12% |
| 449 |
ZILZilliqa
|
$0.001849 | $0.001903 | $0.001828 | $23.28万 | $3,884.80万 | -2.79% |
| 609 |
FLUXFLUX
|
$0.0575 | $0.0605 | $0.0572 | $9.06万 | $2,485.28万 | -2.87% |
相关站点
共 40 个
USD1 _币种排行
Ripple USD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Arbitrum _数字货币市值
Pepe _数字货币市值
OFFICIAL TRUMP _BTC行情
RWUSD _以太坊ETH价格
Polkadot _BTC行情
BIO Protocol _比特币行情
Pepe _比特币行情
KORUB _数字货币市值
TONToken _币种排行
Sei _BTC行情
Worldcoin _币种排行
Pump.fun _币种排行
BFUSD _比特币
MegaETH _数字货币市值
CRWVB _比特币
TRON _数字货币市值
QQQB _比特币
XRP _比特币
Ripple USD _币种排行
Plasma _数字货币市值
BIO Protocol _比特币
Stellar _比特币行情
MegaETH _比特币行情
Origin _加密货币行情
BFUSD _币种排行
Chainlink _BTC行情
Celo _比特币行情
USD1 _币种排行
Ethereum _BTC行情
Celestia _币种排行
Worldcoin _以太坊ETH价格
CRWVB _比特币行情
SNDKB _比特币行情
United Stables _数字货币市值
Solana _币种排行
Pendle _比特币
Quant _比特币