24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0942
24H 成交量$4.15万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
XTZTezos
|
$0.2505 | $0.2583 | $0.2499 | $35.04万 | $2.79亿 | -1.46% |
| 628 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 203 |
WBETHWrapped Beacon ETH
|
$2503.2 | $2,523.23 | $2,493.19 | $68.00万 | $87.07亿 | 0.12% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 45 |
XLMStellar
|
$0.1673 | $0.1708 | $0.1663 | $513.78万 | $59.29亿 | -1.53% |
| 238 |
SPKSpark
|
$0.016694 | $0.017665 | $0.016694 | $52.93万 | $2,893.65万 | -4.63% |
| 441 |
YGGYield Guild Games
|
$0.02372 | $0.02441 | $0.02331 | $19.47万 | $1,265.05万 | 1.07% |
| 44 |
EUREUR
|
$1.125 | $1.14 | $1.12 | $514.96万 | — | -0.52% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.60% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 463 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 563 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.57万 | — | 0.00% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 187 |
FFFalcon Finance
|
$0.08944 | $0.09167 | $0.08879 | $74.28万 | $2.09亿 | -1.70% |
| 536 |
SCRScroll
|
$0.02033 | $0.02072 | $0.02 | $11.32万 | $387.49万 | 0.40% |
| 474 |
ZILZilliqa
|
$0.001853 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.04% |
| 625 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,485.28万 | -1.85% |
相关站点
共 40 个
RWUSD _BTC行情
Worldcoin _BTC行情
SOXLB _数字货币市值
Stellar _比特币
PancakeSwap _比特币行情
Internet _比特币行情
Holo _数字货币市值
Chainlink _加密货币行情
Prometeus _BTC行情
Sui _比特币
BNB _BTC行情
BIO Protocol _加密货币行情
Prometeus _数字货币市值
Prometeus _比特币行情
TRON _币种排行
Plasma _加密货币行情
Pepe _数字货币市值
Bitcoin _以太坊ETH价格
BIO Protocol _BTC行情
Uniswap _币种排行
Vanar Chain _比特币行情
THORChain _币种排行
Hedera _加密货币行情
Stellar _以太坊ETH价格
Nillion _以太坊ETH价格
BIO Protocol _比特币
Initia _以太坊ETH价格
XRP _比特币
ZAMA _数字货币市值
Ondo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _BTC行情
Ripple USD _加密货币行情
Artificial _币种排行
Zcash _比特币行情
Holo _数字货币市值
Plasma _数字货币市值
Sui _BTC行情
Pudgy Penguins _加密货币行情
USD1 _币种排行