Manchester City Fan Token
CITY · 美元计价
$0.263
-2.95%
≈ ￥1.7358
(-$0.01)
更新于 2026-11-02 19:45:01
24H 最高$0.273
24H 最低$0.262
今日开盘$0.271
24H 成交量$11.10万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2466 | $21.39万 | $2.79亿 | -2.13% |
| 636 |
APPBAPPB
|
$236.84 | $239.10 | $229.02 | $5.08万 | — | 3.06% |
| 210 |
WBETHWrapped Beacon ETH
|
$2530.04 | $2,566.98 | $2,493.14 | $67.35万 | $87.07亿 | 0.63% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 63 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $381.76万 | $59.29亿 | -0.77% |
| 364 |
SPKSpark
|
$0.016605 | $0.017303 | $0.016605 | $31.46万 | $2,893.65万 | -3.13% |
| 513 |
YGGYield Guild Games
|
$0.02324 | $0.02421 | $0.02314 | $15.67万 | $1,265.05万 | -3.81% |
| 29 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,205.86万 | — | -0.07% |
| 669 |
IQIQ
|
$0.000723 | $0.000749 | $0.000723 | $2.26万 | $2,057.31万 | -2.82% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 512 |
MASKMask Network
|
$0.39 | $0.393 | $0.381 | $15.79万 | $3,875.80万 | 0.00% |
| 183 |
MRVLBMRVLB
|
$199.92 | $204.43 | $197.58 | $78.62万 | — | 0.79% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 484 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.06万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$24.33 | $24.60 | $24.08 | $1.55万 | — | 0.45% |
| 217 |
FFFalcon Finance
|
$0.09003 | $0.09251 | $0.08879 | $64.25万 | $2.09亿 | 0.58% |
| 437 |
SCRScroll
|
$0.01985 | $0.02068 | $0.01947 | $22.75万 | $387.49万 | -3.12% |
| 468 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.51万 | $3,884.80万 | -2.55% |
| 613 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $7.90万 | $2,485.28万 | -3.03% |
相关站点
共 40 个
Aave _加密货币行情
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
Ondo _加密货币行情
Ethena USDe _比特币
Caldera _数字货币市值
Plasma _比特币行情
Caldera _数字货币市值
INTCB _BTC行情
Origin _BTC行情
Vanar Chain _以太坊ETH价格
Avalanche _数字货币市值
Ethereum _BTC行情
Ripple USD _比特币
RWUSD _以太坊ETH价格
PancakeSwap _加密货币行情
Polkadot _以太坊ETH价格
NVDAB _以太坊ETH价格
LayerZero _币种排行
Caldera _币种排行
NVDAB _币种排行
Bitcoin _加密货币行情
OFFICIAL TRUMP _币种排行
Gravity _加密货币行情
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Stacks _BTC行情
Aerodrome _币种排行
BIO Protocol _币种排行
Aptos _加密货币行情
Gitcoin _比特币行情
Worldcoin _币种排行
1000CAT _以太坊ETH价格
EUR _加密货币行情
GOOGLB _数字货币市值
TONToken _BTC行情
Chainlink _以太坊ETH价格
RWUSD _加密货币行情
Aster _币种排行
Sei _数字货币市值