24H 最高$0.01618
24H 最低$0.01524
今日开盘$0.01618
24H 成交量$11.41万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
XTZTezos
|
$0.2465 | $0.2549 | $0.246 | $22.05万 | $2.72亿 | -2.88% |
| 657 |
APPBAPPB
|
$238.1 | $239.84 | $229.42 | $5.75万 | — | 3.45% |
| 296 |
WBETHWrapped Beacon ETH
|
$2498.41 | $2,566.98 | $2,493.14 | $46.96万 | $86.58亿 | -0.59% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 65 |
XLMStellar
|
$0.1653 | $0.1699 | $0.165 | $459.83万 | $58.46亿 | -1.67% |
| 335 |
SPKSpark
|
$0.016484 | $0.017116 | $0.016469 | $38.85万 | $2,803.83万 | -3.02% |
| 451 |
YGGYield Guild Games
|
$0.02405 | $0.02419 | $0.02314 | $24.97万 | $1,267.01万 | 0.59% |
| 32 |
EUREUR
|
$1.1217 | $1.13 | $1.12 | $1,471.79万 | — | -0.34% |
| 686 |
IQIQ
|
$0.000717 | $0.000742 | $0.000715 | $2.23万 | $1,995.70万 | -3.11% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 503 |
MASKMask Network
|
$0.385 | $0.398 | $0.381 | $19.55万 | $3,847.14万 | -0.77% |
| 103 |
MRVLBMRVLB
|
$177.05 | $206.23 | $177.04 | $231.49万 | — | -10.89% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 521 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.99万 | — | 0.00% |
| 667 |
GMEBGMEB
|
$24.21 | $24.60 | $23.92 | $3.80万 | — | 0.25% |
| 258 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08879 | $55.00万 | $2.09亿 | 0.45% |
| 447 |
SCRScroll
|
$0.01986 | $0.02064 | $0.01947 | $25.65万 | $377.78万 | -3.41% |
| 401 |
ZILZilliqa
|
$0.001809 | $0.001893 | $0.001734 | $31.20万 | $3,746.26万 | -3.78% |
| 607 |
FLUXFLUX
|
$0.0565 | $0.0605 | $0.0564 | $10.60万 | $2,386.01万 | -4.40% |
相关站点
共 40 个
Initia _比特币行情
Uniswap _比特币行情
Filecoin _比特币行情
USDC _BTC行情
Caldera _比特币行情
Polkadot _数字货币市值
Hyperliquid _BTC行情
LayerZero _比特币行情
CRWVB _比特币行情
CRCLB _加密货币行情
AMDB _加密货币行情
Aptos _比特币行情
BNB _加密货币行情
Dogecoin _加密货币行情
TSLAB _比特币
Cardano _数字货币市值
BEAMX _比特币行情
RedStone _数字货币市值
KORUB _数字货币市值
Gitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Dogecoin _比特币行情
NFPrompt _BTC行情
1000CAT _数字货币市值
Ripple USD _比特币
Pepe _BTC行情
Initia _比特币
RedStone _数字货币市值
Gitcoin _数字货币市值
Pepe _数字货币市值
USDC _比特币行情
TRON _数字货币市值
INTCB _以太坊ETH价格
Zcash _BTC行情
SNXXB _币种排行
牛来 _比特币
Worldcoin _币种排行
Stellar _加密货币行情
Ethena USDe _BTC行情
Tether Gold _数字货币市值