24H 最高$0.04209
24H 最低$0.04032
今日开盘$0.04133
24H 成交量$31.75万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
XTZTezos
|
$0.2436 | $0.2547 | $0.2416 | $36.53万 | $2.69亿 | -2.56% |
| 520 |
APPBAPPB
|
$397.06 | $408.05 | $383.28 | $20.27万 | — | -2.62% |
| 62 |
WBETHWrapped Beacon ETH
|
$2284.43 | $2,349.17 | $2,226.28 | $659.13万 | $78.45亿 | -2.56% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 53 |
XLM恒星币
|
$0.1459 | $0.1484 | $0.1408 | $797.95万 | $50.49亿 | -1.69% |
| 257 |
SPKSpark
|
$0.015696 | $0.01632 | $0.015562 | $65.15万 | $2,688.86万 | -2.25% |
| 573 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $15.67万 | $1,113.73万 | 0.28% |
| 38 |
EUREUR
|
$1.1157 | $1.13 | $1.12 | $1,273.71万 | — | -0.91% |
| 598 |
IQIQ
|
$0.000636 | $0.000732 | $0.000622 | $13.66万 | $1,805.52万 | -3.34% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 436 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.43万 | $3,522.35万 | -1.65% |
| 107 |
MRVLBMRVLB
|
$165.16 | $165.70 | $146.38 | $219.43万 | — | 6.42% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 531 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $19.53万 | — | -2.78% |
| 685 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.66万 | — | -0.86% |
| 335 |
FFFalcon Finance
|
$0.08574 | $0.08859 | $0.08526 | $43.17万 | $2.02亿 | -2.87% |
| 572 |
SCRScroll
|
$0.01767 | $0.01811 | $0.01716 | $15.68万 | $333.57万 | 0.06% |
| 191 |
ZILZilliqa
|
$0.001585 | $0.001679 | $0.001539 | $93.80万 | $3,304.39万 | -1.12% |
| 606 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0516 | $12.50万 | $2,214.11万 | -1.51% |
相关站点
共 40 个
TONToken _加密货币行情
Binance _加密货币行情
BitTensor _数字货币市值
达世币 _比特币行情
Bubblemaps _币种排行
PAX Gold _加密货币行情
Artificial _加密货币行情
Particle _BTC行情
QQQB _币种排行
NFPrompt _加密货币行情
Pudgy Penguins _比特币
First Digital _比特币行情
Solana _加密货币行情
Pudgy Penguins _加密货币行情
Official _加密货币行情
Wrapped _比特币行情
牛来 _比特币
BEB _币种排行
KORUB _数字货币市值
Act I : The _BTC行情
Plasma _BTC行情
Worldcoin _比特币
瑞波币 _数字货币市值
比特现金 _比特币行情
Aster _数字货币市值
艾达币 _加密货币行情
Artificial _加密货币行情
Aave _币种排行
Midnight _币种排行
Uniswap _比特币
Ether.fi _比特币行情
狗币 _比特币行情
Midnight _比特币
Artificial _数字货币市值
BENQI _BTC行情
Caldera _比特币
Hyperliquid _加密货币行情
MegaETH _加密货币行情
EUR _比特币
PAX Gold _以太坊ETH价格