24H 最高$0.04299
24H 最低$0.0412
今日开盘$0.04198
24H 成交量$14.36万
流通市值$1,345.28万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
XTZTezos
|
$0.2525 | $0.2583 | $0.2522 | $34.17万 | $2.79亿 | -1.17% |
| 629 |
APPBAPPB
|
$230 | $231.79 | $227.32 | $2.94万 | — | 0.71% |
| 218 |
WBETHWrapped Beacon ETH
|
$2510.23 | $2,523.23 | $2,493.19 | $62.34万 | $87.07亿 | 0.30% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 44 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $511.70万 | $59.29亿 | -0.89% |
| 233 |
SPKSpark
|
$0.016953 | $0.017665 | $0.016899 | $55.13万 | $2,893.65万 | -3.61% |
| 428 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02331 | $20.94万 | $1,265.05万 | 1.32% |
| 45 |
EUREUR
|
$1.1276 | $1.14 | $1.12 | $484.70万 | — | -0.12% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 466 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.87万 | $3,875.80万 | -1.03% |
| 560 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.69% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 308 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $37.64万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,883.62 | — | -0.25% |
| 175 |
FFFalcon Finance
|
$0.08897 | $0.09193 | $0.08888 | $81.87万 | $2.09亿 | -3.10% |
| 549 |
SCRScroll
|
$0.02047 | $0.02072 | $0.02 | $10.08万 | $387.49万 | 0.79% |
| 480 |
ZILZilliqa
|
$0.001858 | $0.001933 | $0.001858 | $15.41万 | $3,884.80万 | -3.83% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.16万 | $2,485.28万 | -2.33% |
相关站点
共 40 个
Ripple USD _币种排行
MARSCOIN _币种排行
INTCB _以太坊ETH价格
Power Ledger _币种排行
THORChain _比特币
Pepe _BTC行情
Aster _比特币
Sui _以太坊ETH价格
Chainlink _BTC行情
DODO _BTC行情
EUR _比特币
THORChain _比特币
Worldcoin _数字货币市值
Lisk _加密货币行情
Ripple USD _BTC行情
Gram _币种排行
BNB _币种排行
Aave _比特币行情
BitTensor _比特币
Gitcoin _币种排行
Amp _比特币行情
BIO Protocol _数字货币市值
Gravity _比特币
NVDAB _比特币行情
Pudgy Penguins _以太坊ETH价格
SNDKB _BTC行情
BitTensor _加密货币行情
Arbitrum _数字货币市值
ZAMA _币种排行
BEAMX _加密货币行情
BEAMX _比特币行情
Stacks _数字货币市值
Uniswap _数字货币市值
Cosmos _BTC行情
DODO _加密货币行情
Near Protocol _币种排行
Aave _比特币
Chainlink _比特币行情
Near Protocol _数字货币市值
Gitcoin _比特币行情