BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-12 07:45:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
XTZTezos
|
$0.2376 | $0.2485 | $0.2344 | $25.39万 | $2.68亿 | -3.57% |
| 459 |
APPBAPPB
|
$400.9 | $413.20 | $384.31 | $21.90万 | — | 1.63% |
| 68 |
WBETHWrapped Beacon ETH
|
$2277.13 | $2,332.29 | $2,258.58 | $461.98万 | $81.30亿 | 0.00% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 53 |
XLM恒星币
|
$0.1469 | $0.1526 | $0.1435 | $894.80万 | $53.57亿 | 1.59% |
| 277 |
SPKSpark
|
$0.015654 | $0.016155 | $0.015444 | $52.05万 | $2,726.78万 | -1.47% |
| 595 |
YGGYield Guild Games
|
$0.02086 | $0.02149 | $0.02055 | $11.23万 | $1,128.12万 | -2.34% |
| 35 |
EUREUR
|
$1.1106 | $1.12 | $1.11 | $1,322.95万 | — | -0.68% |
| 487 |
IQIQ
|
$0.000633 | $0.000732 | $0.000618 | $18.95万 | $1,815.53万 | -0.32% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 492 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 574 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.51万 | $3,614.06万 | -1.69% |
| 101 |
MRVLBMRVLB
|
$164.76 | $174.54 | $156.09 | $226.98万 | — | 5.36% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 449 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $23.35万 | — | -5.56% |
| 672 |
GMEBGMEB
|
$25.02 | $25.62 | $24.93 | $4.70万 | — | -1.50% |
| 205 |
FFFalcon Finance
|
$0.08435 | $0.08831 | $0.08422 | $79.74万 | $2.02亿 | -2.53% |
| 626 |
SCRScroll
|
$0.0176 | $0.01801 | $0.01723 | $9.03万 | $340.35万 | -1.01% |
| 210 |
ZILZilliqa
|
$0.001544 | $0.001613 | $0.001512 | $77.33万 | $3,300.63万 | -3.80% |
| 618 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.66万 | $2,265.65万 | -2.08% |