24H 最高$7.83万
24H 最低$7.74万
今日开盘$77410
24H 成交量$5.13亿
流通市值$1.57兆
24H 涨跌额($625.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
XTZTezos
|
$0.255 | $0.2583 | $0.2531 | $32.97万 | $2.80亿 | -0.59% |
| 628 |
APPBAPPB
|
$230.66 | $231.79 | $227.16 | $3.04万 | — | 0.73% |
| 232 |
WBETHWrapped Beacon ETH
|
$2516.03 | $2,523.23 | $2,487.88 | $60.79万 | $87.11亿 | 1.13% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 45 |
XLMStellar
|
$0.1685 | $0.172 | $0.1663 | $534.68万 | $59.47亿 | -0.82% |
| 209 |
SPKSpark
|
$0.017138 | $0.018198 | $0.017054 | $67.81万 | $2,908.01万 | -4.74% |
| 421 |
YGGYield Guild Games
|
$0.02396 | $0.02441 | $0.02331 | $22.15万 | $1,276.97万 | 1.78% |
| 49 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $482.38万 | — | -0.58% |
| 638 |
IQIQ
|
$0.000745 | $0.000759 | $0.00074 | $2.30万 | $2,073.99万 | -1.33% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 438 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $20.77万 | $3,897.44万 | 0.26% |
| 563 |
MRVLBMRVLB
|
$198.59 | $199.08 | $196.48 | $9.58万 | — | 0.60% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 276 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $47.07万 | — | 2.78% |
| 670 |
GMEBGMEB
|
$24.13 | $24.30 | $24.08 | $8,739.65 | — | -0.70% |
| 106 |
FFFalcon Finance
|
$0.08936 | $0.09849 | $0.08897 | $161.85万 | $2.10亿 | -7.51% |
| 533 |
SCRScroll
|
$0.02039 | $0.02072 | $0.02 | $11.94万 | $391.61万 | -0.78% |
| 496 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.77万 | $3,896.45万 | -1.15% |
| 596 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0591 | $5.83万 | $2,529.12万 | -1.00% |
相关站点
共 40 个
Celo _加密货币行情
Stacks _比特币行情
Aave _比特币
ZAMA _BTC行情
Hashflow _以太坊ETH价格
Stellar _数字货币市值
Cardano _加密货币行情
Eigenlayer _以太坊ETH价格
Panther _比特币
Plasma _比特币
THORChain _币种排行
Hyperlane _数字货币市值
Lisk _以太坊ETH价格
Solana _比特币行情
Reserve Rights _BTC行情
EUR _比特币行情
Celo _比特币行情
Eigenlayer _币种排行
Caldera _比特币行情
Nillion _数字货币市值
Filecoin _以太坊ETH价格
Uniswap _BTC行情
SNDKB _以太坊ETH价格
Pump.fun _比特币行情
Hedera _BTC行情
Aerodrome _BTC行情
United Stables _加密货币行情
Cosmos _数字货币市值
Sophon _BTC行情
Filecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Aptos _比特币
Gitcoin _以太坊ETH价格
Tether Gold _BTC行情
SuperVerse _数字货币市值
NVDAB _数字货币市值
Renzo _BTC行情
CoW Protocol _以太坊ETH价格
Hyperliquid _比特币
Plasma _以太坊ETH价格