24H 最高$717.75
24H 最低$704.00
今日开盘$705.52
24H 成交量$7,566.80万
流通市值$935.91亿
24H 涨跌额($5.15)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
XTZTezos
|
$0.2502 | $0.2572 | $0.2492 | $21.26万 | $2.79亿 | -2.11% |
| 638 |
APPBAPPB
|
$233.53 | $234.54 | $228.96 | $4.07万 | — | 1.85% |
| 197 |
WBETHWrapped Beacon ETH
|
$2538.05 | $2,566.98 | $2,493.14 | $71.78万 | $87.07亿 | 0.78% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 62 |
XLMStellar
|
$0.1683 | $0.1699 | $0.1667 | $385.97万 | $59.29亿 | -0.47% |
| 303 |
SPKSpark
|
$0.016872 | $0.017534 | $0.01666 | $38.33万 | $2,893.65万 | -2.15% |
| 478 |
YGGYield Guild Games
|
$0.02354 | $0.02441 | $0.02342 | $17.19万 | $1,265.05万 | -0.84% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,043.16万 | — | -1.03% |
| 657 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.74% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 467 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.25万 | $3,875.80万 | -1.28% |
| 247 |
MRVLBMRVLB
|
$203.89 | $204.43 | $197.58 | $52.29万 | — | 2.90% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,592.74 | — | 0.00% |
| 238 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.37万 | $2.09亿 | 1.62% |
| 470 |
SCRScroll
|
$0.02004 | $0.02072 | $0.01993 | $17.86万 | $387.49万 | -1.33% |
| 490 |
ZILZilliqa
|
$0.001867 | $0.001909 | $0.001839 | $16.11万 | $3,884.80万 | -1.84% |
| 623 |
FLUXFLUX
|
$0.0589 | $0.0605 | $0.0581 | $5.47万 | $2,485.28万 | -2.00% |
相关站点
共 40 个
SOXLB _数字货币市值
Vanar Chain _加密货币行情
RWUSD _加密货币行情
Cosmos _BTC行情
NFPrompt _以太坊ETH价格
Mitosis _数字货币市值
牛来 _比特币行情
GOOGLB _比特币
Dash _BTC行情
Gitcoin _币种排行
Gitcoin _数字货币市值
Ethena _数字货币市值
Haedal _币种排行
Solv Protocol _数字货币市值
THORChain _以太坊ETH价格
Ethena _数字货币市值
USDC _加密货币行情
Kite _BTC行情
BNB _BTC行情
SOXLB _BTC行情
LayerZero _加密货币行情
Zcash _比特币
Pepe _加密货币行情
Aptos _币种排行
SOXLB _数字货币市值
SNDKB _加密货币行情
Cosmos _以太坊ETH价格
SKHYB _加密货币行情
Solv Protocol _币种排行
Near Protocol _数字货币市值
Sei _币种排行
EUR _BTC行情
Pepe _加密货币行情
TQQQB _比特币行情
Starknet _BTC行情
Tether Gold _币种排行
INTCB _加密货币行情
Mitosis _BTC行情
EUR _加密货币行情
Hedera _币种排行