24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01577
24H 成交量$15.16万
流通市值$1,558.65万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
XTZTezos
|
$0.2533 | $0.2572 | $0.2499 | $31.52万 | $2.79亿 | -0.51% |
| 635 |
APPBAPPB
|
$232.12 | $232.51 | $227.32 | $3.41万 | — | 1.05% |
| 208 |
WBETHWrapped Beacon ETH
|
$2544.33 | $2,546.37 | $2,493.14 | $63.94万 | $87.07亿 | 1.15% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 46 |
XLMStellar
|
$0.169 | $0.1699 | $0.1663 | $539.12万 | $59.29亿 | 0.00% |
| 247 |
SPKSpark
|
$0.016974 | $0.017534 | $0.01666 | $50.55万 | $2,893.65万 | -2.57% |
| 487 |
YGGYield Guild Games
|
$0.02368 | $0.02441 | $0.02347 | $15.65万 | $1,265.05万 | 0.34% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $998.40万 | — | -1.21% |
| 643 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.21% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | 0.00% |
| 490 |
MRVLBMRVLB
|
$203.31 | $203.38 | $196.70 | $15.39万 | — | 3.23% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 473 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.93万 | — | 2.78% |
| 679 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,426.66 | — | 0.21% |
| 223 |
FFFalcon Finance
|
$0.09065 | $0.09079 | $0.08879 | $57.35万 | $2.09亿 | 0.28% |
| 531 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02 | $12.66万 | $387.49万 | 0.10% |
| 485 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.71万 | $3,884.80万 | -1.58% |
| 633 |
FLUXFLUX
|
$0.0591 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
相关站点
共 40 个
NFPrompt _BTC行情
Quant _加密货币行情
COTI _数字货币市值
INTWB _BTC行情
Injective _BTC行情
Aster _BTC行情
Ondo _比特币行情
Near Protocol _BTC行情
Reserve Rights _比特币行情
Official _比特币行情
GOOGLB _BTC行情
TRON _币种排行
Ethena _BTC行情
PAX Gold _币种排行
PancakeSwap _币种排行
Origin _BTC行情
Origin _币种排行
Morpho _以太坊ETH价格
Uniswap _BTC行情
Starknet _加密货币行情
PAX Gold _比特币行情
Cardano _BTC行情
Uniswap _数字货币市值
Aptos _币种排行
PancakeSwap _比特币
Sophon _比特币
Dash _BTC行情
INTWB _比特币行情
Solana _加密货币行情
Solv Protocol _加密货币行情
Pepe _币种排行
INTCB _以太坊ETH价格
Zcash _加密货币行情
BEAMX _加密货币行情
Bitcoin Cash _比特币
Prometeus _比特币
Zcash _币种排行
United Stables _数字货币市值
Aptos _数字货币市值
Filecoin _比特币行情