24H 最高$0.1014
24H 最低$0.0978
今日开盘$0.1008
24H 成交量$5.66万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
XTZTezos
|
$0.2491 | $0.2572 | $0.2466 | $20.72万 | $2.79亿 | -2.58% |
| 636 |
APPBAPPB
|
$235.61 | $239.10 | $229.03 | $5.14万 | — | 2.43% |
| 212 |
WBETHWrapped Beacon ETH
|
$2530.78 | $2,566.98 | $2,493.14 | $67.30万 | $87.07亿 | 1.03% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.168 | $0.1699 | $0.1667 | $386.88万 | $59.29亿 | -0.12% |
| 371 |
SPKSpark
|
$0.016653 | $0.017303 | $0.01659 | $31.39万 | $2,893.65万 | -2.89% |
| 494 |
YGGYield Guild Games
|
$0.02334 | $0.02421 | $0.02314 | $17.73万 | $1,265.05万 | -3.03% |
| 29 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,240.21万 | — | 0.00% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.28万 | $2,057.31万 | -1.89% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 475 |
MASKMask Network
|
$0.392 | $0.398 | $0.381 | $19.46万 | $3,875.80万 | 0.77% |
| 136 |
MRVLBMRVLB
|
$197.67 | $206.23 | $190.66 | $126.06万 | — | -0.54% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$24.25 | $24.60 | $24.08 | $1.62万 | — | 0.54% |
| 224 |
FFFalcon Finance
|
$0.08963 | $0.09251 | $0.08879 | $61.82万 | $2.09亿 | 0.11% |
| 442 |
SCRScroll
|
$0.01993 | $0.02068 | $0.01947 | $22.86万 | $387.49万 | -2.88% |
| 464 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001828 | $20.69万 | $3,884.80万 | -2.49% |
| 609 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.27万 | $2,485.28万 | -2.87% |
相关站点
共 40 个
Hyperliquid _BTC行情
TONToken _数字货币市值
1000CAT _BTC行情
Pump.fun _比特币
TONToken _数字货币市值
BFUSD _数字货币市值
Injective _比特币行情
SNDKB _以太坊ETH价格
Aerodrome _以太坊ETH价格
BitTensor _加密货币行情
Sui _数字货币市值
Aptos _以太坊ETH价格
Pepe _币种排行
Hashflow _比特币行情
USDC _比特币
CRCLB _比特币行情
牛来 _比特币行情
Caldera _比特币
BFUSD _比特币行情
LayerZero _数字货币市值
Initia _以太坊ETH价格
RWUSD _加密货币行情
RWUSD _比特币
Chainlink _比特币
Sei _数字货币市值
牛来 _币种排行
Arbitrum _数字货币市值
Aster _数字货币市值
Bitcoin Cash _加密货币行情
XRP _BTC行情
Haedal _加密货币行情
MUB _加密货币行情
XRP _BTC行情
Stellar _比特币行情
Sophon _币种排行
NFPrompt _以太坊ETH价格
Injective _币种排行
Stellar _BTC行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _币种排行