24H 最高$0.005746
24H 最低$0.004653
今日开盘$0.004678
24H 成交量$1,141.51万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
XTZTezos
|
$0.2488 | $0.2549 | $0.2466 | $20.47万 | $2.79亿 | -1.62% |
| 654 |
APPBAPPB
|
$236.03 | $239.10 | $229.42 | $5.64万 | — | 2.62% |
| 289 |
WBETHWrapped Beacon ETH
|
$2531.1 | $2,566.98 | $2,493.14 | $45.39万 | $87.07亿 | 0.74% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 63 |
XLMStellar
|
$0.1678 | $0.1699 | $0.1667 | $428.35万 | $59.29亿 | -0.36% |
| 346 |
SPKSpark
|
$0.016738 | $0.017116 | $0.01659 | $35.57万 | $2,893.65万 | -2.01% |
| 459 |
YGGYield Guild Games
|
$0.02382 | $0.02399 | $0.02314 | $22.77万 | $1,265.05万 | -0.21% |
| 32 |
EUREUR
|
$1.1213 | $1.13 | $1.12 | $1,375.54万 | — | -0.14% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.32万 | $2,057.31万 | -3.23% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 490 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.82万 | $3,875.80万 | 0.52% |
| 105 |
MRVLBMRVLB
|
$183.74 | $206.23 | $182.49 | $211.27万 | — | -7.49% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 514 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.96万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$23.96 | $24.60 | $23.92 | $3.22万 | — | -0.71% |
| 230 |
FFFalcon Finance
|
$0.08954 | $0.09251 | $0.08879 | $59.80万 | $2.09亿 | 0.24% |
| 439 |
SCRScroll
|
$0.02026 | $0.02064 | $0.01947 | $25.03万 | $387.49万 | -0.39% |
| 448 |
ZILZilliqa
|
$0.001841 | $0.001893 | $0.001828 | $24.01万 | $3,884.80万 | -2.44% |
| 597 |
FLUXFLUX
|
$0.0572 | $0.0605 | $0.0566 | $10.55万 | $2,485.28万 | -2.72% |
相关站点
共 40 个
SOXLB _币种排行
BFUSD _比特币行情
Celo _BTC行情
CRCLB _加密货币行情
Ondo _数字货币市值
Filecoin _比特币行情
Sui _比特币行情
Hashflow _BTC行情
Origin _数字货币市值
Filecoin _比特币行情
Sophon _加密货币行情
BFUSD _加密货币行情
Near Protocol _数字货币市值
GOOGLB _以太坊ETH价格
LITEB _BTC行情
BFUSD _币种排行
Arbitrum _数字货币市值
Gram _BTC行情
BFUSD _以太坊ETH价格
TSLAB _币种排行
Hashflow _数字货币市值
Aave _BTC行情
Aerodrome _比特币行情
EUR _数字货币市值
1000CAT _加密货币行情
Aster _比特币行情
Uniswap _比特币
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币
Litecoin _以太坊ETH价格
EUR _比特币
Aerodrome _加密货币行情
Cardano _比特币
Gram _以太坊ETH价格
SOXLB _币种排行
Ripple USD _币种排行
OFFICIAL TRUMP _数字货币市值
SOXLB _加密货币行情
Zcash _加密货币行情
Bubblemaps _数字货币市值