24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.53万 | $2.69亿 | -1.04% |
| 522 |
APPBAPPB
|
$397.93 | $410.07 | $383.28 | $20.22万 | — | -2.30% |
| 61 |
WBETHWrapped Beacon ETH
|
$2293.58 | $2,364.79 | $2,226.28 | $634.28万 | $78.45亿 | -2.56% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 54 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $758.43万 | $50.49亿 | -1.90% |
| 253 |
SPKSpark
|
$0.015822 | $0.01632 | $0.01563 | $65.93万 | $2,688.86万 | -0.99% |
| 593 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $13.29万 | $1,113.73万 | 0.61% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,328.36万 | — | -0.53% |
| 653 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.39万 | $1,805.52万 | -0.15% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 436 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.68万 | $3,522.35万 | -0.83% |
| 112 |
MRVLBMRVLB
|
$163.1 | $163.68 | $146.38 | $210.58万 | — | 5.51% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 526 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $19.76万 | — | -5.41% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 340 |
FFFalcon Finance
|
$0.08605 | $0.08916 | $0.08537 | $41.90万 | $2.02亿 | -1.78% |
| 579 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.61万 | $333.57万 | 1.43% |
| 187 |
ZILZilliqa
|
$0.001603 | $0.001679 | $0.001539 | $98.63万 | $3,304.39万 | -1.60% |
| 626 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.65万 | $2,214.11万 | -0.19% |
相关站点
共 40 个
Quant _比特币行情
Ondo _加密货币行情
Midnight _比特币行情
MegaETH _BTC行情
Shiba Inu _加密货币行情
BFUSD _比特币行情
Artificial _比特币行情
Caldera _币种排行
艾达币 _以太坊ETH价格
Aptos _加密货币行情
USD.AI _BTC行情
StraitsX USD _加密货币行情
USD1 _加密货币行情
StraitsX USD _比特币
莱特币 _比特币
瑞波币 _比特币
Artificial _币种排行
Pyth Network _比特币
Caldera _比特币
Aptos _以太坊ETH价格
Aptos _加密货币行情
LayerZero _以太坊ETH价格
SNXXB _币种排行
Ether.fi _比特币
以太坊 _以太坊ETH价格
Particle _数字货币市值
BEAMX _币种排行
NFPrompt _数字货币市值
Pudgy Penguins _加密货币行情
QQQB _加密货币行情
Pyth Network _加密货币行情
BENQI _币种排行
OFFICIAL TRUMP _比特币
BEB _以太坊ETH价格
United Stables _比特币行情
StraitsX USD _以太坊ETH价格
牛来 _比特币
Particle _以太坊ETH价格
Artificial _币种排行
KORUB _加密货币行情