24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1405
24H 成交量$49.66万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
XTZTezos
|
$0.2513 | $0.2572 | $0.2499 | $27.86万 | $2.79亿 | -1.80% |
| 631 |
APPBAPPB
|
$230.3 | $231.81 | $227.32 | $3.01万 | — | -0.01% |
| 206 |
WBETHWrapped Beacon ETH
|
$2517.92 | $2,531.17 | $2,493.14 | $65.05万 | $87.07亿 | 0.54% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 44 |
XLMStellar
|
$0.1675 | $0.1698 | $0.1663 | $531.48万 | $59.29亿 | -1.36% |
| 245 |
SPKSpark
|
$0.016818 | $0.017569 | $0.01666 | $51.08万 | $2,893.65万 | -4.06% |
| 477 |
YGGYield Guild Games
|
$0.02359 | $0.02441 | $0.02347 | $16.45万 | $1,265.05万 | 0.13% |
| 29 |
EUREUR
|
$1.1169 | $1.14 | $1.12 | $982.46万 | — | -1.31% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.65万 | $2,057.31万 | -2.00% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 457 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.37万 | $3,875.80万 | -0.52% |
| 588 |
MRVLBMRVLB
|
$200.53 | $200.75 | $196.70 | $7.25万 | — | 1.89% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 476 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.61万 | — | -2.70% |
| 673 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,307.31 | — | 0.00% |
| 221 |
FFFalcon Finance
|
$0.09018 | $0.09089 | $0.08879 | $58.42万 | $2.09亿 | -0.41% |
| 528 |
SCRScroll
|
$0.02016 | $0.02072 | $0.02 | $12.30万 | $387.49万 | -0.40% |
| 484 |
ZILZilliqa
|
$0.001875 | $0.001915 | $0.001839 | $15.77万 | $3,884.80万 | -2.09% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.48万 | $2,485.28万 | -2.18% |
相关站点
共 40 个
Sophon _数字货币市值
Arbitrum _数字货币市值
Cosmos _比特币
Nillion _以太坊ETH价格
XRP _数字货币市值
Aerodrome _以太坊ETH价格
Solv Protocol _加密货币行情
Injective _以太坊ETH价格
BEAMX _BTC行情
Solv Protocol _比特币行情
Midnight _比特币
Gram _BTC行情
PAX Gold _币种排行
Stellar _以太坊ETH价格
Litecoin _比特币
THORChain _比特币行情
Uniswap _币种排行
Midnight _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
EUR _加密货币行情
Bitcoin _以太坊ETH价格
INTWB _币种排行
INTCB _加密货币行情
Quant _比特币行情
Stellar _加密货币行情
SOXLB _比特币
Pump.fun _比特币
PancakeSwap _数字货币市值
Nillion _比特币行情
TRON _币种排行
PancakeSwap _数字货币市值
Internet _比特币行情
Nillion _以太坊ETH价格
Stacks _数字货币市值
Worldcoin _比特币行情
BNB _加密货币行情
TRON _加密货币行情
Lisk _币种排行
Aptos _币种排行