24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1959
24H 成交量$8.96万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
XTZTezos
|
$0.248 | $0.2572 | $0.2478 | $21.26万 | $2.79亿 | -2.67% |
| 638 |
APPBAPPB
|
$233.6 | $234.54 | $229.02 | $4.05万 | — | 1.89% |
| 194 |
WBETHWrapped Beacon ETH
|
$2529.69 | $2,566.98 | $2,493.14 | $72.01万 | $87.07亿 | 0.51% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 65 |
XLMStellar
|
$0.167 | $0.1699 | $0.1667 | $366.33万 | $59.29亿 | -1.30% |
| 314 |
SPKSpark
|
$0.016712 | $0.017534 | $0.01666 | $37.49万 | $2,893.65万 | -2.82% |
| 469 |
YGGYield Guild Games
|
$0.02333 | $0.02441 | $0.02327 | $18.32万 | $1,265.05万 | -2.14% |
| 31 |
EUREUR
|
$1.12 | $1.13 | $1.12 | $999.42万 | — | -0.50% |
| 659 |
IQIQ
|
$0.000729 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.54% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 474 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.86万 | $3,875.80万 | -1.28% |
| 238 |
MRVLBMRVLB
|
$202.6 | $204.43 | $197.58 | $55.45万 | — | 2.15% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 493 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.00万 | — | -0.29% |
| 234 |
FFFalcon Finance
|
$0.09195 | $0.09227 | $0.08879 | $56.49万 | $2.09亿 | 2.36% |
| 471 |
SCRScroll
|
$0.01985 | $0.02072 | $0.01982 | $18.14万 | $387.49万 | -2.60% |
| 492 |
ZILZilliqa
|
$0.001844 | $0.001909 | $0.001836 | $16.29万 | $3,884.80万 | -2.79% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.34% |
相关站点
共 40 个
Internet _币种排行
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
Gravity _币种排行
Cosmos _以太坊ETH价格
INTCB _币种排行
PancakeSwap _以太坊ETH价格
Bitcoin _币种排行
Aerodrome _币种排行
Solv Protocol _加密货币行情
Stellar _比特币行情
NVDAB _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _比特币行情
Pendle _数字货币市值
Starknet _数字货币市值
PAX Gold _加密货币行情
NVDAB _加密货币行情
SNDKB _比特币
NVDAB _加密货币行情
Pump.fun _以太坊ETH价格
NFPrompt _比特币行情
EUR _币种排行
Cardano _BTC行情
Cosmos _比特币行情
XRP _数字货币市值
Cardano _以太坊ETH价格
Origin _币种排行
PancakeSwap _以太坊ETH价格
Pendle _比特币行情
Caldera _BTC行情
Plasma _比特币
Haedal _数字货币市值
USDC _币种排行
牛来 _比特币
OFFICIAL TRUMP _加密货币行情
Nillion _币种排行
ZAMA _比特币
SNDKB _比特币
Official _BTC行情