24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
XTZTezos
|
$0.2515 | $0.2572 | $0.2499 | $33.60万 | $2.79亿 | -0.95% |
| 634 |
APPBAPPB
|
$232.31 | $233.64 | $227.32 | $3.65万 | — | 1.12% |
| 218 |
WBETHWrapped Beacon ETH
|
$2540.4 | $2,546.37 | $2,493.14 | $60.57万 | $87.07亿 | 1.08% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 49 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1663 | $521.20万 | $59.29亿 | 0.06% |
| 277 |
SPKSpark
|
$0.016963 | $0.017534 | $0.01666 | $42.87万 | $2,893.65万 | -2.02% |
| 493 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02351 | $15.39万 | $1,265.05万 | 0.47% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $1,018.22万 | — | -1.24% |
| 649 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.61万 | $2,057.31万 | -1.34% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 458 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | 0.00% |
| 428 |
MRVLBMRVLB
|
$201.99 | $203.38 | $196.70 | $22.20万 | — | 2.64% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.76万 | — | 2.78% |
| 679 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,690.25 | — | 0.17% |
| 224 |
FFFalcon Finance
|
$0.0908 | $0.09113 | $0.08879 | $57.14万 | $2.09亿 | 0.68% |
| 529 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $13.01万 | $387.49万 | -0.20% |
| 489 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.63万 | $3,884.80万 | -1.42% |
| 635 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
相关站点
共 40 个
Sei _比特币行情
Aster _比特币
PAX Gold _加密货币行情
MUB _比特币
NFPrompt _币种排行
Kite _BTC行情
Lisk _币种排行
Celestia _比特币
BIO Protocol _币种排行
Morpho _币种排行
EUR _币种排行
BIO Protocol _数字货币市值
Celo _比特币
Vanar Chain _比特币行情
SKHYB _比特币行情
Power Ledger _数字货币市值
INTCB _币种排行
BNB _以太坊ETH价格
Stellar _加密货币行情
QQQB _数字货币市值
Plume _比特币行情
BNB _比特币行情
TONToken _比特币
Initia _加密货币行情
Power Ledger _币种排行
NFPrompt _加密货币行情
INTCB _加密货币行情
Litecoin _比特币
NVDAB _比特币
First Digital _数字货币市值
Filecoin _比特币
Near Protocol _加密货币行情
Hashflow _数字货币市值
Hyperliquid _数字货币市值
Tether Gold _币种排行
Ethereum _以太坊ETH价格
Gitcoin _比特币
EUR _币种排行
Artificial _比特币
Plasma _比特币行情