24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
XTZTezos
|
$0.2527 | $0.2572 | $0.2499 | $29.07万 | $2.79亿 | -1.17% |
| 633 |
APPBAPPB
|
$233.37 | $234.54 | $227.32 | $3.85万 | — | 1.70% |
| 215 |
WBETHWrapped Beacon ETH
|
$2556.78 | $2,566.98 | $2,493.14 | $62.90万 | $87.07亿 | 1.62% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 52 |
XLMStellar
|
$0.1694 | $0.1699 | $0.1663 | $539.32万 | $59.29亿 | 0.12% |
| 284 |
SPKSpark
|
$0.017076 | $0.017534 | $0.01666 | $40.84万 | $2,893.65万 | -0.78% |
| 498 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02347 | $15.31万 | $1,265.05万 | 0.17% |
| 29 |
EUREUR
|
$1.1182 | $1.14 | $1.12 | $1,041.96万 | — | -1.29% |
| 654 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -1.60% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 454 |
MASKMask Network
|
$0.393 | $0.395 | $0.381 | $18.83万 | $3,875.80万 | 0.51% |
| 353 |
MRVLBMRVLB
|
$204.19 | $204.31 | $196.93 | $31.42万 | — | 3.63% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 478 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.75万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,544.22 | — | -0.04% |
| 229 |
FFFalcon Finance
|
$0.09159 | $0.09177 | $0.08879 | $56.77万 | $2.09亿 | 1.94% |
| 519 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02002 | $13.87万 | $387.49万 | -0.15% |
| 497 |
ZILZilliqa
|
$0.001887 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -0.74% |
| 624 |
FLUXFLUX
|
$0.0597 | $0.0602 | $0.0581 | $4.81万 | $2,485.28万 | 0.00% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Power Ledger _比特币
First Digital _BTC行情
INTCB _BTC行情
TONToken _数字货币市值
Solana _BTC行情
BNB _数字货币市值
Origin _以太坊ETH价格
Hedera _加密货币行情
MARSCOIN _加密货币行情
Plasma _加密货币行情
Celo _加密货币行情
THORChain _比特币行情
Quant _以太坊ETH价格
TONToken _BTC行情
BEAMX _比特币
Chainlink _比特币行情
Nillion _比特币
NVDAB _数字货币市值
Chainlink _比特币
ZAMA _BTC行情
Near Protocol _比特币
Solv Protocol _以太坊ETH价格
Ondo _比特币
牛来 _比特币
Initia _比特币
Hemi _以太坊ETH价格
Starknet _加密货币行情
BEAMX _币种排行
Cardano _BTC行情
RWUSD _BTC行情
Origin _比特币
NFPrompt _币种排行
Power Ledger _加密货币行情
PAX Gold _数字货币市值
LayerZero _BTC行情
Near Protocol _BTC行情
KORUB _以太坊ETH价格
XRP _币种排行
Stellar _数字货币市值