24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2478 | $21.22万 | $2.79亿 | -2.24% |
| 638 |
APPBAPPB
|
$233.6 | $234.54 | $229.02 | $4.00万 | — | 1.67% |
| 195 |
WBETHWrapped Beacon ETH
|
$2533.8 | $2,566.98 | $2,493.14 | $72.02万 | $87.07亿 | 0.77% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 66 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $366.82万 | $59.29亿 | -1.24% |
| 319 |
SPKSpark
|
$0.016736 | $0.017534 | $0.01666 | $36.98万 | $2,893.65万 | -2.80% |
| 466 |
YGGYield Guild Games
|
$0.02336 | $0.02441 | $0.02327 | $18.48万 | $1,265.05万 | -2.10% |
| 33 |
EUREUR
|
$1.1201 | $1.13 | $1.12 | $999.97万 | — | -0.50% |
| 659 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.45万 | $2,057.31万 | -2.01% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 474 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.84万 | $3,875.80万 | -1.03% |
| 238 |
MRVLBMRVLB
|
$203.05 | $204.43 | $197.58 | $55.57万 | — | 2.44% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 495 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.17万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.00万 | — | -0.29% |
| 228 |
FFFalcon Finance
|
$0.0915 | $0.09227 | $0.08879 | $57.62万 | $2.09亿 | 2.01% |
| 469 |
SCRScroll
|
$0.01982 | $0.02072 | $0.01981 | $18.31万 | $387.49万 | -2.84% |
| 493 |
ZILZilliqa
|
$0.001847 | $0.001909 | $0.001836 | $16.29万 | $3,884.80万 | -2.84% |
| 623 |
FLUXFLUX
|
$0.0586 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.01% |
相关站点
共 40 个
THORChain _BTC行情
Sei _比特币
GOOGLB _BTC行情
Sophon _以太坊ETH价格
USDC _比特币
Initia _BTC行情
Injective _币种排行
United Stables _加密货币行情
Uniswap _数字货币市值
Ethereum _BTC行情
Polkadot _币种排行
Vanar Chain _比特币
Mitosis _加密货币行情
Bitcoin Cash _以太坊ETH价格
Sophon _BTC行情
Origin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Prometeus _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Solana _加密货币行情
Sui _比特币
Cardano _以太坊ETH价格
Ripple USD _币种排行
Avalanche _币种排行
PAX Gold _币种排行
Litecoin _比特币行情
Aerodrome _比特币行情
Aave _以太坊ETH价格
Haedal _BTC行情
Nillion _比特币
BIO Protocol _币种排行
Cosmos _币种排行
Gram _数字货币市值
Gram _以太坊ETH价格
Official _数字货币市值
PAX Gold _比特币行情
Sophon _数字货币市值
Polkadot _BTC行情
Near Protocol _比特币行情
Dash _比特币