24H 最高$0.0124
24H 最低$0.01193
今日开盘$0.01238
24H 成交量$29.76万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
XTZTezos
|
$0.2522 | $0.2583 | $0.2499 | $34.69万 | $2.79亿 | -0.43% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 207 |
WBETHWrapped Beacon ETH
|
$2506.57 | $2,523.23 | $2,496.02 | $64.34万 | $87.07亿 | -0.01% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 43 |
XLMStellar
|
$0.1676 | $0.1704 | $0.1663 | $518.74万 | $59.29亿 | -1.53% |
| 239 |
SPKSpark
|
$0.016837 | $0.01757 | $0.01666 | $52.42万 | $2,893.65万 | -4.05% |
| 448 |
YGGYield Guild Games
|
$0.02371 | $0.02441 | $0.02337 | $18.44万 | $1,265.05万 | 1.24% |
| 38 |
EUREUR
|
$1.1192 | $1.14 | $1.12 | $626.74万 | — | -0.91% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000732 | $2.39万 | $2,057.31万 | -1.47% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 457 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.82万 | $3,875.80万 | -0.77% |
| 562 |
MRVLBMRVLB
|
$198.41 | $199.08 | $196.48 | $9.37万 | — | 0.82% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.50万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,249.11 | — | -0.12% |
| 225 |
FFFalcon Finance
|
$0.0897 | $0.09167 | $0.08879 | $57.00万 | $2.09亿 | -1.62% |
| 530 |
SCRScroll
|
$0.02019 | $0.02072 | $0.02 | $11.43万 | $387.49万 | -0.59% |
| 483 |
ZILZilliqa
|
$0.001863 | $0.001921 | $0.001839 | $15.23万 | $3,884.80万 | -2.72% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.35万 | $2,485.28万 | -1.68% |
相关站点
共 40 个
BNB _以太坊ETH价格
GOOGLB _加密货币行情
Sophon _比特币行情
Cardano _比特币行情
Sui _比特币
TRON _比特币
Aster _加密货币行情
Hedera _币种排行
Holo _加密货币行情
MSTRB _数字货币市值
Official _BTC行情
Sui _BTC行情
PAX Gold _BTC行情
Cosmos _比特币行情
Pump.fun _BTC行情
Aave _币种排行
Ondo _比特币
Bubblemaps _加密货币行情
MARSCOIN _币种排行
Solana _比特币行情
Artificial _比特币行情
Dogecoin _币种排行
CRCLB _以太坊ETH价格
Internet _加密货币行情
Plasma _加密货币行情
Celo _BTC行情
INTCB _数字货币市值
Vanar Chain _以太坊ETH价格
RWUSD _以太坊ETH价格
Avalanche _比特币行情
Chainlink _BTC行情
Celestia _以太坊ETH价格
XRP _比特币
Pudgy Penguins _比特币
BEAMX _币种排行
Injective _比特币
Arbitrum _以太坊ETH价格
TONToken _数字货币市值
BIO Protocol _数字货币市值
Worldcoin _币种排行