24H 最高$110.31
24H 最低$105.90
今日开盘$109.31
24H 成交量$70.11万
流通市值—
24H 涨跌额(-$3.30)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
XTZTezos
|
$0.2552 | $0.2569 | $0.24 | $51.10万 | $2.78亿 | 0.24% |
| 447 |
APPBAPPB
|
$407.06 | $407.60 | $385.46 | $30.56万 | — | 4.25% |
| 62 |
WBETHWrapped Beacon ETH
|
$2371.77 | $2,520.00 | $2,280.00 | $637.19万 | $86.37亿 | -4.50% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 55 |
XLM恒星币
|
$0.1484 | $0.1516 | $0.143 | $749.12万 | $53.10亿 | -1.59% |
| 355 |
SPKSpark
|
$0.016202 | $0.016214 | $0.015139 | $42.94万 | $2,674.88万 | 2.49% |
| 385 |
YGGYield Guild Games
|
$0.02181 | $0.02196 | $0.02 | $38.16万 | $1,116.89万 | 2.20% |
| 34 |
EUREUR
|
$1.1207 | $1.15 | $1.11 | $1,601.39万 | — | 0.33% |
| 681 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.02万 | $1,829.72万 | 1.06% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 358 |
MASKMask Network
|
$0.368 | $0.373 | $0.346 | $42.33万 | $3,677.23万 | -0.27% |
| 159 |
MRVLBMRVLB
|
$153.58 | $154.33 | $135.04 | $128.85万 | — | 8.78% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 191 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.22万 | — | -2.70% |
| 687 |
GMEBGMEB
|
$25.38 | $25.40 | $24.52 | $2.26万 | — | 1.60% |
| 260 |
FFFalcon Finance
|
$0.08993 | $0.09012 | $0.085 | $65.39万 | $2.00亿 | 4.11% |
| 548 |
SCRScroll
|
$0.01802 | $0.01802 | $0.01574 | $20.02万 | $322.57万 | 4.16% |
| 70 |
ZILZilliqa
|
$0.001689 | $0.002193 | $0.00156 | $515.42万 | $3,375.93万 | 2.43% |
| 586 |
FLUXFLUX
|
$0.0536 | $0.0536 | $0.0499 | $16.16万 | $2,217.08万 | 1.32% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Filecoin _比特币
First Neiro _币种排行
艾达币 _以太坊ETH价格
NEXPACE _加密货币行情
United Stables _BTC行情
EUR _比特币
Pump.fun _数字货币市值
Plasma _比特币行情
Official _币种排行
SNXXB _比特币行情
USDC _以太坊ETH价格
Artificial _数字货币市值
牛来 _比特币
Raydium _以太坊ETH价格
以太经典 _BTC行情
Virtuals _BTC行情
莱特币 _数字货币市值
BFUSD _币种排行
United Stables _数字货币市值
Ondo _以太坊ETH价格
比特现金 _数字货币市值
EUR _比特币行情
TONToken _加密货币行情
Official _数字货币市值
Tether Gold _币种排行
Zilliqa _BTC行情
Gram _币种排行
United Stables _比特币
Raydium _加密货币行情
StraitsX USD _BTC行情
Zama _BTC行情
Bubblemaps _比特币
Virtuals _比特币
Chainlink _比特币
Solana _以太坊ETH价格
RWUSD _比特币行情
Internet _加密货币行情
Injective _比特币行情
Official _币种排行