24H 最高$0.879
24H 最低$0.844
今日开盘$0.872
24H 成交量$39.65万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2466 | $21.60万 | $2.79亿 | -2.62% |
| 636 |
APPBAPPB
|
$236.94 | $239.10 | $229.02 | $5.09万 | — | 3.12% |
| 208 |
WBETHWrapped Beacon ETH
|
$2531.38 | $2,566.98 | $2,493.14 | $66.83万 | $87.07亿 | 0.89% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $374.08万 | $59.29亿 | -0.89% |
| 359 |
SPKSpark
|
$0.016644 | $0.017303 | $0.016611 | $32.54万 | $2,893.65万 | -3.24% |
| 509 |
YGGYield Guild Games
|
$0.0233 | $0.02436 | $0.02314 | $16.00万 | $1,265.05万 | -4.31% |
| 29 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,173.65万 | — | -0.05% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000725 | $2.20万 | $2,057.31万 | -2.15% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 517 |
MASKMask Network
|
$0.388 | $0.393 | $0.381 | $15.46万 | $3,875.80万 | -1.02% |
| 193 |
MRVLBMRVLB
|
$200.05 | $204.43 | $197.58 | $73.96万 | — | 0.79% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.86万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$24.48 | $24.60 | $24.08 | $1.39万 | — | 1.12% |
| 212 |
FFFalcon Finance
|
$0.09018 | $0.09251 | $0.08879 | $64.80万 | $2.09亿 | 0.86% |
| 438 |
SCRScroll
|
$0.01977 | $0.02068 | $0.01947 | $23.01万 | $387.49万 | -4.12% |
| 465 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001828 | $19.32万 | $3,884.80万 | -2.96% |
| 612 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0576 | $7.67万 | $2,485.28万 | -3.67% |
相关站点
共 40 个
THORChain _币种排行
First Digital _加密货币行情
Gram _以太坊ETH价格
Ethereum _数字货币市值
Stellar _比特币
Gitcoin _数字货币市值
Celo _数字货币市值
First Digital _数字货币市值
MUB _数字货币市值
Mitosis _比特币
1000CAT _加密货币行情
TRON _比特币行情
USDC _比特币行情
1000CAT _加密货币行情
Celo _比特币
Litecoin _数字货币市值
SKHYB _数字货币市值
Celo _比特币
Artificial _比特币行情
Chainlink _数字货币市值
Quant _BTC行情
MSTRB _BTC行情
USD1 _BTC行情
THORChain _数字货币市值
Solv Protocol _比特币行情
BNB _BTC行情
PancakeSwap _比特币
TONToken _加密货币行情
ZAMA _比特币行情
TONToken _数字货币市值
Hedera _比特币行情
Ethereum _以太坊ETH价格
TRON _以太坊ETH价格
MegaETH _BTC行情
Arbitrum _比特币行情
Bitcoin _以太坊ETH价格
United Stables _加密货币行情
EUR _BTC行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格